FLock.io Historical Data

FLOCK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0331
+0.05%
$ 13.62 million $ 1.83 million
Jul 10, 9 PM $ 0.033
+0.63%
$ 13.62 million $ 1.83 million
Jul 10, 8 PM $ 0.0328
+0.28%
$ 13.53 million $ 1.85 million
Jul 10, 7 PM $ 0.0327
+0.56%
$ 13.49 million $ 1.99 million
Jul 10, 6 PM $ 0.0326
-0.42%
$ 13.42 million $ 1.99 million
Jul 10, 5 PM $ 0.0327
-0.20%
$ 13.47 million $ 2 million
Jul 10, 4 PM $ 0.0328
+0.12%
$ 13.5 million $ 2.01 million
Jul 10, 3 PM $ 0.0327
+0.79%
$ 13.49 million $ 2.02 million
Jul 10, 2 PM $ 0.0325
-1.57%
$ 13.38 million $ 2.14 million
Jul 10, 1 PM $ 0.033
+0.59%
$ 13.59 million $ 2.12 million
Jul 10, 12 PM $ 0.0328
+0.70%
$ 13.51 million $ 2.13 million
Jul 10, 11 AM $ 0.0326
-0.03%
$ 13.42 million $ 2.1 million
Jul 10, 10 AM $ 0.0326
-0.36%
$ 13.43 million $ 2.07 million
Jul 10, 9 AM $ 0.0327
-0.07%
$ 13.47 million $ 2.03 million
Jul 10, 8 AM $ 0.0327
-0.25%
$ 13.48 million $ 2.02 million
Jul 10, 7 AM $ 0.0328
+0.12%
$ 13.52 million $ 2 million
Jul 10, 6 AM $ 0.0328
-0.28%
$ 13.5 million $ 2 million
Jul 10, 5 AM $ 0.0329
+0.42%
$ 13.54 million $ 1.99 million
Jul 10, 4 AM $ 0.0327
-0.06%
$ 13.48 million $ 1.99 million
Jul 10, 3 AM $ 0.0327
+0.04%
$ 13.49 million $ 2.03 million
Jul 10, 2 AM $ 0.0327
-0.25%
$ 13.49 million $ 2.03 million
Jul 10, 1 AM $ 0.0328
+2.22%
$ 13.52 million $ 2 million
Jul 10, 12 AM $ 0.0321
+0.70%
$ 13.23 million $ 1.93 million
Jul 9, 11 PM $ 0.0319
-0.12%
$ 13.14 million $ 1.9 million
Jul 9, 10 PM $ 0.0319
-0.10%
$ 13.15 million $ 1.59 million
Jul 9, 9 PM $ 0.0319
+0.79%
$ 13.16 million $ 1.58 million
Jul 9, 8 PM $ 0.0317
-1.73%
$ 13.06 million $ 1.56 million
Jul 9, 7 PM $ 0.0322
-0.42%
$ 13.29 million $ 1.42 million
Jul 9, 6 PM $ 0.0324
+0.51%
$ 13.34 million $ 1.42 million
Jul 9, 5 PM $ 0.0322
+0.51%
$ 13.28 million $ 1.41 million
Jul 9, 4 PM $ 0.032
+0.05%
$ 13.21 million $ 1.41 million
Jul 9, 3 PM $ 0.032
-0.34%
$ 13.2 million $ 1.4 million
Jul 9, 2 PM $ 0.0321
-0.51%
$ 13.25 million $ 1.36 million
Jul 9, 1 PM $ 0.0323
+0.87%
$ 13.31 million $ 1.35 million
Jul 9, 12 PM $ 0.032
-0.09%
$ 13.19 million $ 1.33 million
Jul 9, 11 AM $ 0.0321
+0.15%
$ 13.2 million $ 1.33 million
Jul 9, 10 AM $ 0.032
+0.17%
$ 13.18 million $ 1.33 million
Jul 9, 9 AM $ 0.032
-0.21%
$ 13.16 million $ 1.4 million
Jul 9, 8 AM $ 0.032
-0.03%
$ 13.19 million $ 1.41 million
Jul 9, 7 AM $ 0.032
-0.31%
$ 13.19 million $ 1.45 million
Jul 9, 6 AM $ 0.0321
+0.12%
$ 13.23 million $ 1.46 million
Jul 9, 5 AM $ 0.0321
+0.13%
$ 13.22 million $ 1.46 million
Jul 9, 4 AM $ 0.032
+1.51%
$ 13.2 million $ 1.45 million
Jul 9, 3 AM $ 0.0316
-0.16%
$ 13 million $ 1.42 million
Jul 9, 2 AM $ 0.0316
+0.45%
$ 13.02 million $ 1.43 million
Jul 9, 1 AM $ 0.0315
-0.12%
$ 12.96 million $ 1.44 million
Jul 9, 12 AM $ 0.0315
-0.41%
$ 12.98 million $ 1.45 million
Jul 8, 11 PM $ 0.0316
+0.20%
$ 13.03 million $ 1.46 million
Jul 8, 10 PM $ 0.0316
+0.36%
$ 13.01 million $ 1.47 million
Jul 8, 9 PM $ 0.0315
-0.04%
$ 12.96 million $ 1.48 million