FLock.io Historical Data

FLOCK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0322
-0.29%
$ 13.28 million $ 1.66 million
Jul 12, 10 PM $ 0.0323
-0.84%
$ 13.32 million $ 1.69 million
Jul 12, 9 PM $ 0.0326
-0.07%
$ 13.43 million $ 1.67 million
Jul 12, 8 PM $ 0.0326
-0.21%
$ 13.44 million $ 1.67 million
Jul 12, 7 PM $ 0.0327
+0.13%
$ 13.47 million $ 1.67 million
Jul 12, 6 PM $ 0.0326
+0.13%
$ 13.45 million $ 1.65 million
Jul 12, 5 PM $ 0.0326
-0.47%
$ 13.44 million $ 1.65 million
Jul 12, 4 PM $ 0.0328
-0.41%
$ 13.5 million $ 1.65 million
Jul 12, 3 PM $ 0.0329
+0.48%
$ 13.55 million $ 1.63 million
Jul 12, 2 PM $ 0.0327
+0.27%
$ 13.49 million $ 1.66 million
Jul 12, 1 PM $ 0.0326
-0.36%
$ 13.45 million $ 1.66 million
Jul 12, 12 PM $ 0.0328
-0.24%
$ 13.5 million $ 1.67 million
Jul 12, 11 AM $ 0.0328
-0.48%
$ 13.54 million $ 1.69 million
Jul 12, 10 AM $ 0.033
-0.12%
$ 13.6 million $ 1.68 million
Jul 12, 9 AM $ 0.033
+0.01%
$ 13.62 million $ 1.69 million
Jul 12, 8 AM $ 0.033
+0.08%
$ 13.62 million $ 1.7 million
Jul 12, 7 AM $ 0.033
-0.60%
$ 13.6 million $ 1.75 million
Jul 12, 6 AM $ 0.0332
-0.35%
$ 13.69 million $ 1.76 million
Jul 12, 5 AM $ 0.0333
-0.07%
$ 13.73 million $ 1.76 million
Jul 12, 4 AM $ 0.0333
-0.01%
$ 13.74 million $ 1.73 million
Jul 12, 3 AM $ 0.0333
+1.27%
$ 13.74 million $ 1.69 million
Jul 12, 2 AM $ 0.0329
+0.31%
$ 13.57 million $ 1.65 million
Jul 12, 1 AM $ 0.0328
+1.37%
$ 13.53 million $ 1.64 million
Jul 12, 12 AM $ 0.0324
-1.23%
$ 13.35 million $ 1.61 million
Jul 11, 11 PM $ 0.0328
-1.21%
$ 13.51 million $ 1.59 million
Jul 11, 10 PM $ 0.0332
-0.53%
$ 13.68 million $ 1.56 million
Jul 11, 9 PM $ 0.0334
-0.04%
$ 13.75 million $ 1.56 million
Jul 11, 8 PM $ 0.0334
+0.09%
$ 13.76 million $ 1.56 million
Jul 11, 7 PM $ 0.0333
-0.07%
$ 13.74 million $ 1.56 million
Jul 11, 6 PM $ 0.0334
-0.01%
$ 13.75 million $ 1.57 million
Jul 11, 5 PM $ 0.0334
+0.09%
$ 13.76 million $ 1.58 million
Jul 11, 4 PM $ 0.0333
+0.40%
$ 13.74 million $ 1.58 million
Jul 11, 3 PM $ 0.0332
-0.81%
$ 13.69 million $ 1.31 million
Jul 11, 2 PM $ 0.0335
+0.42%
$ 13.8 million $ 1.65 million
Jul 11, 1 PM $ 0.0333
-0.12%
$ 13.74 million $ 1.7 million
Jul 11, 12 PM $ 0.0334
+0.43%
$ 13.76 million $ 1.68 million
Jul 11, 11 AM $ 0.0332
+0.29%
$ 13.7 million $ 1.67 million
Jul 11, 10 AM $ 0.0331
-0.14%
$ 13.66 million $ 1.67 million
Jul 11, 9 AM $ 0.0332
-0.23%
$ 13.68 million $ 1.7 million
Jul 11, 8 AM $ 0.0333
+1.73%
$ 13.71 million $ 1.69 million
Jul 11, 7 AM $ 0.0327
-0.27%
$ 13.48 million $ 1.64 million
Jul 11, 6 AM $ 0.0328
-0.13%
$ 13.52 million $ 1.62 million
Jul 11, 5 AM $ 0.0328
-0.45%
$ 13.53 million $ 1.64 million
Jul 11, 4 AM $ 0.033
-0.52%
$ 13.59 million $ 1.66 million
Jul 11, 3 AM $ 0.0332
-0.33%
$ 13.67 million $ 1.72 million
Jul 11, 2 AM $ 0.0333
+0.52%
$ 13.71 million $ 1.71 million
Jul 11, 1 AM $ 0.0331
-0.29%
$ 13.64 million $ 1.74 million
Jul 11, 12 AM $ 0.0332
+0.59%
$ 13.68 million $ 1.82 million
Jul 10, 11 PM $ 0.033
-0.17%
$ 13.6 million $ 1.83 million
Jul 10, 10 PM $ 0.0331
+0.05%
$ 13.62 million $ 1.83 million