FLock.io Historical Data

FLOCK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0317
+0.21%
$ 13.12 million $ 1.64 million
Jul 14, 11 PM $ 0.0317
+0.22%
$ 13.1 million $ 1.65 million
Jul 14, 10 PM $ 0.0316
+0.29%
$ 13.07 million $ 1.67 million
Jul 14, 9 PM $ 0.0315
+0.12%
$ 13.03 million $ 1.67 million
Jul 14, 8 PM $ 0.0315
-0.70%
$ 13.01 million $ 1.67 million
Jul 14, 7 PM $ 0.0317
-0.21%
$ 13.11 million $ 1.66 million
Jul 14, 6 PM $ 0.0317
-0.74%
$ 13.13 million $ 1.65 million
Jul 14, 5 PM $ 0.032
-0.28%
$ 13.23 million $ 1.68 million
Jul 14, 4 PM $ 0.0321
-0.19%
$ 13.27 million $ 1.69 million
Jul 14, 3 PM $ 0.0321
+0.69%
$ 13.29 million $ 1.68 million
Jul 14, 2 PM $ 0.0319
+0.05%
$ 13.2 million $ 1.68 million
Jul 14, 1 PM $ 0.0319
+1.04%
$ 13.14 million $ 1.73 million
Jul 14, 12 PM $ 0.0316
+1.31%
$ 13.01 million $ 1.73 million
Jul 14, 11 AM $ 0.0312
-0.58%
$ 12.84 million $ 1.7 million
Jul 14, 10 AM $ 0.0313
+0.15%
$ 12.92 million $ 1.69 million
Jul 14, 9 AM $ 0.0313
+0.40%
$ 12.9 million $ 1.67 million
Jul 14, 8 AM $ 0.0312
-0.49%
$ 12.84 million $ 1.65 million
Jul 14, 7 AM $ 0.0313
-0.81%
$ 12.91 million $ 1.63 million
Jul 14, 6 AM $ 0.0316
+0.25%
$ 13.01 million $ 1.63 million
Jul 14, 5 AM $ 0.0315
+0.95%
$ 12.98 million $ 1.64 million
Jul 14, 4 AM $ 0.0312
+0.54%
$ 12.86 million $ 1.59 million
Jul 14, 3 AM $ 0.031
+0.21%
$ 12.79 million $ 1.61 million
Jul 14, 2 AM $ 0.031
-0.78%
$ 12.76 million $ 1.66 million
Jul 14, 1 AM $ 0.0312
-0.04%
$ 12.86 million $ 1.72 million
Jul 14, 12 AM $ 0.0312
+0.64%
$ 12.87 million $ 1.72 million
Jul 13, 11 PM $ 0.031
+1.16%
$ 12.78 million $ 1.73 million
Jul 13, 10 PM $ 0.0307
+0.47%
$ 12.64 million $ 1.72 million
Jul 13, 9 PM $ 0.0305
-0.70%
$ 12.58 million $ 1.74 million
Jul 13, 8 PM $ 0.0307
-0.58%
$ 12.67 million $ 1.73 million
Jul 13, 7 PM $ 0.0309
+0.38%
$ 12.74 million $ 1.73 million
Jul 13, 6 PM $ 0.0308
-0.44%
$ 12.69 million $ 1.72 million
Jul 13, 5 PM $ 0.0309
-1.28%
$ 12.75 million $ 1.69 million
Jul 13, 4 PM $ 0.0313
-0.58%
$ 12.91 million $ 1.69 million
Jul 13, 3 PM $ 0.0315
-0.66%
$ 12.99 million $ 1.71 million
Jul 13, 2 PM $ 0.0317
+1.66%
$ 13.08 million $ 1.78 million
Jul 13, 1 PM $ 0.0312
-0.12%
$ 12.86 million $ 1.71 million
Jul 13, 12 PM $ 0.0312
-0.78%
$ 12.88 million $ 1.71 million
Jul 13, 11 AM $ 0.0315
-0.02%
$ 12.98 million $ 1.69 million
Jul 13, 10 AM $ 0.0315
+0.18%
$ 12.98 million $ 1.72 million
Jul 13, 9 AM $ 0.0314
+0.16%
$ 12.96 million $ 1.71 million
Jul 13, 8 AM $ 0.0314
-0.40%
$ 12.94 million $ 1.73 million
Jul 13, 7 AM $ 0.0315
-0.18%
$ 12.99 million $ 1.73 million
Jul 13, 6 AM $ 0.0316
+0.51%
$ 13.01 million $ 1.73 million
Jul 13, 5 AM $ 0.0314
+0.73%
$ 12.95 million $ 1.73 million
Jul 13, 4 AM $ 0.0312
-0.04%
$ 12.85 million $ 1.72 million
Jul 13, 3 AM $ 0.0312
-1.84%
$ 12.86 million $ 1.73 million
Jul 13, 2 AM $ 0.0318
-0.77%
$ 13.1 million $ 1.7 million
Jul 13, 1 AM $ 0.032
-1.30%
$ 13.2 million $ 1.64 million
Jul 13, 12 AM $ 0.0324
+0.70%
$ 13.37 million $ 1.65 million
Jul 12, 11 PM $ 0.0322
-0.29%
$ 13.28 million $ 1.66 million