FLock.io Historical Data

FLOCK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.0365
-4.56%
$ 15.09 million $ 33.99 million
Jul 17, 12 AM $ 0.0382
+2.56%
$ 15.83 million $ 33.99 million
Jul 16, 11 PM $ 0.0373
+1.71%
$ 15.44 million $ 28.63 million
Jul 16, 10 PM $ 0.0367
-0.07%
$ 15.18 million $ 28.02 million
Jul 16, 9 PM $ 0.0367
-0.56%
$ 15.19 million $ 28.02 million
Jul 16, 8 PM $ 0.0369
+0.84%
$ 15.28 million $ 28.44 million
Jul 16, 7 PM $ 0.0366
+0.62%
$ 15.15 million $ 28.39 million
Jul 16, 6 PM $ 0.0364
-0.42%
$ 15.06 million $ 28.32 million
Jul 16, 5 PM $ 0.0365
-1.45%
$ 15.12 million $ 28.37 million
Jul 16, 4 PM $ 0.0371
-0.84%
$ 15.34 million $ 28.8 million
Jul 16, 3 PM $ 0.0374
+0.95%
$ 15.47 million $ 29.91 million
Jul 16, 2 PM $ 0.037
-3.17%
$ 15.33 million $ 34.39 million
Jul 16, 1 PM $ 0.0382
-0.49%
$ 15.82 million $ 39.58 million
Jul 16, 12 PM $ 0.0384
+1.63%
$ 15.89 million $ 44.5 million
Jul 16, 11 AM $ 0.0378
-2.71%
$ 15.65 million $ 42.6 million
Jul 16, 10 AM $ 0.0389
-7.13%
$ 16.09 million $ 41.16 million
Jul 16, 9 AM $ 0.0419
-0.32%
$ 17.32 million $ 40.06 million
Jul 16, 8 AM $ 0.042
+5.61%
$ 17.38 million $ 36.24 million
Jul 16, 7 AM $ 0.0398
+3.53%
$ 16.45 million $ 29.56 million
Jul 16, 6 AM $ 0.0384
+1.36%
$ 15.89 million $ 26.91 million
Jul 16, 5 AM $ 0.0379
+10.38%
$ 15.68 million $ 21.93 million
Jul 16, 4 AM $ 0.0343
-0.19%
$ 14.2 million $ 18.61 million
Jul 16, 3 AM $ 0.0344
-0.34%
$ 14.23 million $ 18.44 million
Jul 16, 2 AM $ 0.0345
-1.46%
$ 14.28 million $ 18.28 million
Jul 16, 1 AM $ 0.035
-0.02%
$ 14.49 million $ 18.26 million
Jul 16, 12 AM $ 0.035
-1.18%
$ 14.49 million $ 17.75 million
Jul 15, 11 PM $ 0.0355
+0.91%
$ 14.67 million $ 17.33 million
Jul 15, 10 PM $ 0.0351
-0.77%
$ 14.53 million $ 16.9 million
Jul 15, 9 PM $ 0.0354
-1.72%
$ 14.65 million $ 16.61 million
Jul 15, 8 PM $ 0.036
-1.64%
$ 14.9 million $ 16.36 million
Jul 15, 7 PM $ 0.0366
+0.70%
$ 15.15 million $ 16.21 million
Jul 15, 6 PM $ 0.0364
-2.03%
$ 15.05 million $ 15.98 million
Jul 15, 5 PM $ 0.0371
+0.88%
$ 15.36 million $ 15.98 million
Jul 15, 4 PM $ 0.0368
-0.44%
$ 15.22 million $ 15.53 million
Jul 15, 3 PM $ 0.037
-5.15%
$ 15.29 million $ 14.39 million
Jul 15, 2 PM $ 0.039
+2.85%
$ 16.12 million $ 13.9 million
Jul 15, 1 PM $ 0.0379
+16.13%
$ 15.67 million $ 3.65 million
Jul 15, 12 PM $ 0.0326
+1.94%
$ 13.5 million $ 1.78 million
Jul 15, 11 AM $ 0.032
+1.09%
$ 13.24 million $ 1.55 million
Jul 15, 10 AM $ 0.0317
-0.42%
$ 13.1 million $ 1.52 million
Jul 15, 9 AM $ 0.0318
+0.45%
$ 13.15 million $ 1.7 million
Jul 15, 8 AM $ 0.0316
-0.43%
$ 13.09 million $ 1.72 million
Jul 15, 7 AM $ 0.0318
-0.04%
$ 13.15 million $ 1.71 million
Jul 15, 6 AM $ 0.0318
+0.05%
$ 13.15 million $ 1.49 million
Jul 15, 5 AM $ 0.0318
+0.66%
$ 13.15 million $ 1.66 million
Jul 15, 4 AM $ 0.0316
-0.21%
$ 13.06 million $ 1.64 million
Jul 15, 3 AM $ 0.0316
-0.13%
$ 13.09 million $ 1.64 million
Jul 15, 2 AM $ 0.0317
-0.10%
$ 13.11 million $ 1.66 million
Jul 15, 1 AM $ 0.0317
-0.02%
$ 13.12 million $ 1.65 million
Jul 15, 12 AM $ 0.0317
+0.21%
$ 13.12 million $ 1.64 million