FLock.io Historical Data

FLOCK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0317
+0.95%
$ 13.14 million $ 3.36 million
Jul 19, 1 AM $ 0.0314
-0.15%
$ 13.01 million $ 3.6 million
Jul 19, 12 AM $ 0.0314
-1.19%
$ 13.03 million $ 3.86 million
Jul 18, 11 PM $ 0.0318
+0.60%
$ 13.19 million $ 4.66 million
Jul 18, 10 PM $ 0.0316
-0.73%
$ 13.11 million $ 4.76 million
Jul 18, 9 PM $ 0.0319
+0.32%
$ 13.21 million $ 4.81 million
Jul 18, 8 PM $ 0.0318
-0.37%
$ 13.17 million $ 4.81 million
Jul 18, 7 PM $ 0.0319
+0.29%
$ 13.22 million $ 4.9 million
Jul 18, 6 PM $ 0.0318
+0.19%
$ 13.18 million $ 4.88 million
Jul 18, 5 PM $ 0.0317
+0.39%
$ 13.15 million $ 4.88 million
Jul 18, 4 PM $ 0.0316
+0.12%
$ 13.1 million $ 4.86 million
Jul 18, 3 PM $ 0.0316
+0.20%
$ 13.09 million $ 4.99 million
Jul 18, 2 PM $ 0.0315
+0.92%
$ 13.06 million $ 5.78 million
Jul 18, 1 PM $ 0.0312
-0.91%
$ 12.93 million $ 5.78 million
Jul 18, 12 PM $ 0.0315
-0.41%
$ 13.05 million $ 5.86 million
Jul 18, 11 AM $ 0.0316
+0.15%
$ 13.1 million $ 5.87 million
Jul 18, 10 AM $ 0.0316
-0.09%
$ 13.08 million $ 6.02 million
Jul 18, 9 AM $ 0.0316
+0.33%
$ 13.1 million $ 6.15 million
Jul 18, 8 AM $ 0.0315
-0.38%
$ 13.05 million $ 6.17 million
Jul 18, 7 AM $ 0.0316
+0.58%
$ 13.1 million $ 6.34 million
Jul 18, 6 AM $ 0.0315
-0.82%
$ 13.03 million $ 6.53 million
Jul 18, 5 AM $ 0.0317
+0.18%
$ 13.14 million $ 6.67 million
Jul 18, 4 AM $ 0.0317
-0.25%
$ 13.11 million $ 7.03 million
Jul 18, 3 AM $ 0.0317
-1.29%
$ 13.14 million $ 7.27 million
Jul 18, 2 AM $ 0.0321
-0.19%
$ 13.32 million $ 7.34 million
Jul 18, 1 AM $ 0.0322
-0.30%
$ 13.34 million $ 7.88 million
Jul 18, 12 AM $ 0.0323
-5.70%
$ 13.38 million $ 8.93 million
Jul 17, 11 PM $ 0.0343
-0.56%
$ 14.19 million $ 12.73 million
Jul 17, 10 PM $ 0.0344
-0.06%
$ 14.27 million $ 13.07 million
Jul 17, 9 PM $ 0.0345
+0.18%
$ 14.28 million $ 13.27 million
Jul 17, 8 PM $ 0.0344
-0.42%
$ 14.25 million $ 13.33 million
Jul 17, 7 PM $ 0.0346
+0.02%
$ 14.31 million $ 13.45 million
Jul 17, 6 PM $ 0.0345
-0.02%
$ 14.31 million $ 13.53 million
Jul 17, 5 PM $ 0.0346
+0.15%
$ 14.31 million $ 13.74 million
Jul 17, 4 PM $ 0.0345
-0.90%
$ 14.29 million $ 13.89 million
Jul 17, 3 PM $ 0.0348
+1.80%
$ 14.42 million $ 13.84 million
Jul 17, 2 PM $ 0.0342
+0.00%
$ 14.17 million $ 14.45 million
Jul 17, 1 PM $ 0.0342
-0.31%
$ 14.16 million $ 15.09 million
Jul 17, 12 PM $ 0.0343
-0.81%
$ 14.2 million $ 15.55 million
Jul 17, 11 AM $ 0.0346
+1.10%
$ 14.32 million $ 16.66 million
Jul 17, 10 AM $ 0.0342
+0.14%
$ 14.16 million $ 17.87 million
Jul 17, 9 AM $ 0.0342
+0.27%
$ 14.14 million $ 20.7 million
Jul 17, 8 AM $ 0.0341
+0.29%
$ 14.1 million $ 23.38 million
Jul 17, 7 AM $ 0.034
-1.36%
$ 14.06 million $ 27.09 million
Jul 17, 6 AM $ 0.0344
+0.31%
$ 14.26 million $ 28.94 million
Jul 17, 5 AM $ 0.0343
-1.46%
$ 14.21 million $ 32.63 million
Jul 17, 4 AM $ 0.0348
-0.47%
$ 14.43 million $ 33.89 million
Jul 17, 3 AM $ 0.035
-0.31%
$ 14.49 million $ 33.62 million
Jul 17, 2 AM $ 0.0351
-3.67%
$ 14.54 million $ 33.39 million
Jul 17, 1 AM $ 0.0365
-4.56%
$ 15.09 million $ 33.99 million