FLock.io Historical Data

FLOCK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0321
-0.15%
$ 13.3 million $ 2.76 million
Jul 21, 3 AM $ 0.0321
+1.13%
$ 13.32 million $ 2.68 million
Jul 21, 2 AM $ 0.0318
+0.76%
$ 13.17 million $ 2.58 million
Jul 21, 1 AM $ 0.0315
+0.08%
$ 13.07 million $ 2.56 million
Jul 21, 12 AM $ 0.0315
-0.14%
$ 13.06 million $ 2.51 million
Jul 20, 11 PM $ 0.0315
+0.27%
$ 13.08 million $ 2.55 million
Jul 20, 10 PM $ 0.0315
-1.04%
$ 13.05 million $ 2.53 million
Jul 20, 9 PM $ 0.0318
+0.51%
$ 13.18 million $ 2.52 million
Jul 20, 8 PM $ 0.0316
+0.75%
$ 13.12 million $ 2.51 million
Jul 20, 7 PM $ 0.0314
+0.05%
$ 13.02 million $ 2.5 million
Jul 20, 6 PM $ 0.0314
+0.73%
$ 13.01 million $ 2.53 million
Jul 20, 5 PM $ 0.0311
+0.09%
$ 12.92 million $ 2.49 million
Jul 20, 4 PM $ 0.0311
+0.28%
$ 12.91 million $ 2.5 million
Jul 20, 3 PM $ 0.031
+2.13%
$ 12.87 million $ 2.47 million
Jul 20, 2 PM $ 0.0304
-0.02%
$ 12.6 million $ 2.56 million
Jul 20, 1 PM $ 0.0304
-1.31%
$ 12.6 million $ 2.56 million
Jul 20, 12 PM $ 0.0308
-1.04%
$ 12.77 million $ 2.55 million
Jul 20, 11 AM $ 0.0311
+0.42%
$ 12.91 million $ 2.67 million
Jul 20, 10 AM $ 0.031
+1.36%
$ 12.85 million $ 2.62 million
Jul 20, 9 AM $ 0.0306
+0.49%
$ 12.68 million $ 2.67 million
Jul 20, 8 AM $ 0.0304
-0.33%
$ 12.62 million $ 2.77 million
Jul 20, 7 AM $ 0.0305
+0.63%
$ 12.66 million $ 2.88 million
Jul 20, 6 AM $ 0.0303
-0.09%
$ 12.58 million $ 3.02 million
Jul 20, 5 AM $ 0.0304
-1.92%
$ 12.59 million $ 3 million
Jul 20, 4 AM $ 0.031
-0.51%
$ 12.84 million $ 3.02 million
Jul 20, 3 AM $ 0.0311
-0.59%
$ 12.9 million $ 2.97 million
Jul 20, 2 AM $ 0.0313
-0.19%
$ 12.98 million $ 2.99 million
Jul 20, 1 AM $ 0.0314
-0.29%
$ 13.01 million $ 2.97 million
Jul 20, 12 AM $ 0.0315
-0.84%
$ 13.05 million $ 2.95 million
Jul 19, 11 PM $ 0.0317
+0.01%
$ 13.16 million $ 3.05 million
Jul 19, 10 PM $ 0.0317
+0.93%
$ 13.15 million $ 3.05 million
Jul 19, 9 PM $ 0.0314
-0.61%
$ 13.03 million $ 3.02 million
Jul 19, 8 PM $ 0.0316
+0.25%
$ 13.11 million $ 3.04 million
Jul 19, 7 PM $ 0.0315
+0.43%
$ 13.08 million $ 3.05 million
Jul 19, 6 PM $ 0.0314
+0.11%
$ 13.02 million $ 3.03 million
Jul 19, 5 PM $ 0.0314
-0.27%
$ 13.01 million $ 3.02 million
Jul 19, 4 PM $ 0.0315
-0.10%
$ 13.04 million $ 3.05 million
Jul 19, 3 PM $ 0.0315
+0.17%
$ 13.06 million $ 3.09 million
Jul 19, 2 PM $ 0.0314
-0.70%
$ 13.03 million $ 3.14 million
Jul 19, 1 PM $ 0.0316
+1.47%
$ 13.12 million $ 3.16 million
Jul 19, 12 PM $ 0.0312
-1.51%
$ 12.93 million $ 3.22 million
Jul 19, 11 AM $ 0.0317
+0.34%
$ 13.13 million $ 3.24 million
Jul 19, 10 AM $ 0.0316
+1.37%
$ 13.08 million $ 3.22 million
Jul 19, 9 AM $ 0.0311
-1.01%
$ 12.91 million $ 3.13 million
Jul 19, 8 AM $ 0.0315
-2.64%
$ 13.04 million $ 3.06 million
Jul 19, 7 AM $ 0.0323
-0.29%
$ 13.39 million $ 3.07 million
Jul 19, 6 AM $ 0.0324
+1.82%
$ 13.43 million $ 2.98 million
Jul 19, 5 AM $ 0.0318
+0.70%
$ 13.19 million $ 3.03 million
Jul 19, 4 AM $ 0.0316
+0.42%
$ 13.1 million $ 3 million
Jul 19, 3 AM $ 0.0315
-0.74%
$ 13.04 million $ 3.11 million