FLock.io Historical Data

FLOCK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0322
+0.13%
$ 13.37 million $ 2.63 million
Jul 23, 4 AM $ 0.0321
+0.29%
$ 13.35 million $ 2.67 million
Jul 23, 3 AM $ 0.032
-0.02%
$ 13.32 million $ 2.66 million
Jul 23, 2 AM $ 0.0321
+0.44%
$ 13.32 million $ 2.69 million
Jul 23, 1 AM $ 0.0319
-0.28%
$ 13.26 million $ 2.67 million
Jul 23, 12 AM $ 0.032
-0.46%
$ 13.3 million $ 2.83 million
Jul 22, 11 PM $ 0.0322
-0.91%
$ 13.36 million $ 2.97 million
Jul 22, 10 PM $ 0.0324
+0.06%
$ 13.48 million $ 2.96 million
Jul 22, 9 PM $ 0.0324
+0.23%
$ 13.47 million $ 2.96 million
Jul 22, 8 PM $ 0.0324
+0.27%
$ 13.44 million $ 2.96 million
Jul 22, 7 PM $ 0.0323
-0.14%
$ 13.41 million $ 2.95 million
Jul 22, 6 PM $ 0.0323
-0.81%
$ 13.43 million $ 2.94 million
Jul 22, 5 PM $ 0.0326
-0.41%
$ 13.54 million $ 2.91 million
Jul 22, 4 PM $ 0.0327
-0.59%
$ 13.59 million $ 2.92 million
Jul 22, 3 PM $ 0.0329
+1.61%
$ 13.67 million $ 2.84 million
Jul 22, 2 PM $ 0.0324
+0.63%
$ 13.46 million $ 2.75 million
Jul 22, 1 PM $ 0.0322
+1.30%
$ 13.37 million $ 2.76 million
Jul 22, 12 PM $ 0.0318
-0.21%
$ 13.19 million $ 2.73 million
Jul 22, 11 AM $ 0.0318
-0.97%
$ 13.22 million $ 2.82 million
Jul 22, 10 AM $ 0.0321
+0.28%
$ 13.35 million $ 2.83 million
Jul 22, 9 AM $ 0.0321
+0.44%
$ 13.31 million $ 2.83 million
Jul 22, 8 AM $ 0.0319
+0.39%
$ 13.25 million $ 2.86 million
Jul 22, 7 AM $ 0.0318
+0.90%
$ 13.2 million $ 2.79 million
Jul 22, 6 AM $ 0.0315
-1.94%
$ 13.08 million $ 2.78 million
Jul 22, 5 AM $ 0.0321
+0.04%
$ 13.34 million $ 2.77 million
Jul 22, 4 AM $ 0.0321
-0.04%
$ 13.34 million $ 2.8 million
Jul 22, 3 AM $ 0.0321
-1.18%
$ 13.34 million $ 2.91 million
Jul 22, 2 AM $ 0.0325
-0.49%
$ 13.5 million $ 2.97 million
Jul 22, 1 AM $ 0.0327
+0.45%
$ 13.57 million $ 2.99 million
Jul 22, 12 AM $ 0.0325
+1.08%
$ 13.51 million $ 2.86 million
Jul 21, 11 PM $ 0.0322
-0.14%
$ 13.36 million $ 2.69 million
Jul 21, 10 PM $ 0.0322
-0.16%
$ 13.38 million $ 2.71 million
Jul 21, 9 PM $ 0.0323
+0.17%
$ 13.4 million $ 2.74 million
Jul 21, 8 PM $ 0.0322
+0.08%
$ 13.38 million $ 2.75 million
Jul 21, 7 PM $ 0.0322
+0.03%
$ 13.37 million $ 2.76 million
Jul 21, 6 PM $ 0.0322
+0.19%
$ 13.37 million $ 2.75 million
Jul 21, 5 PM $ 0.0321
-0.31%
$ 13.34 million $ 2.8 million
Jul 21, 4 PM $ 0.0322
+0.21%
$ 13.38 million $ 2.8 million
Jul 21, 3 PM $ 0.0322
+0.30%
$ 13.35 million $ 2.81 million
Jul 21, 2 PM $ 0.0321
-0.37%
$ 13.31 million $ 3.15 million
Jul 21, 1 PM $ 0.0322
+0.36%
$ 13.36 million $ 3.16 million
Jul 21, 12 PM $ 0.0321
-0.60%
$ 13.3 million $ 3.17 million
Jul 21, 11 AM $ 0.0323
+0.20%
$ 13.38 million $ 3.14 million
Jul 21, 10 AM $ 0.0322
-0.16%
$ 13.35 million $ 3.14 million
Jul 21, 9 AM $ 0.0322
+0.09%
$ 13.37 million $ 3.13 million
Jul 21, 8 AM $ 0.0322
-0.36%
$ 13.36 million $ 3.1 million
Jul 21, 7 AM $ 0.0323
-0.59%
$ 13.41 million $ 2.85 million
Jul 21, 6 AM $ 0.0325
+1.49%
$ 13.49 million $ 2.81 million
Jul 21, 5 AM $ 0.0321
-0.07%
$ 13.29 million $ 2.74 million
Jul 21, 4 AM $ 0.0321
-0.15%
$ 13.3 million $ 2.76 million