FLock.io Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0304
+0.04%
$ 13.29 million $ 3.72 million
Today, at 6 PM $ 0.0304
+0.83%
$ 13.29 million $ 3.72 million
Today, at 5 PM $ 0.0301
-0.08%
$ 13.18 million $ 3.65 million
Today, at 4 PM $ 0.0302
+1.12%
$ 13.19 million $ 3.59 million
Today, at 3 PM $ 0.0298
+0.42%
$ 13.04 million $ 3.43 million
Today, at 2 PM $ 0.0297
-1.21%
$ 12.99 million $ 3.43 million
Today, at 1 PM $ 0.0301
-0.42%
$ 13.15 million $ 3.35 million
Today, at 12 PM $ 0.0302
-0.02%
$ 13.19 million $ 3.24 million
Today, at 11 AM $ 0.0302
+1.20%
$ 13.2 million $ 2.7 million
Today, at 10 AM $ 0.0298
+0.68%
$ 13.04 million $ 1.44 million
Today, at 9 AM $ 0.0296
+1.03%
$ 12.95 million $ 1.41 million
Today, at 8 AM $ 0.0293
+0.38%
$ 12.82 million $ 1.36 million
Today, at 7 AM $ 0.0292
-0.45%
$ 12.77 million $ 1.33 million
Today, at 6 AM $ 0.0294
+1.03%
$ 12.83 million $ 1.28 million
Today, at 5 AM $ 0.0291
+0.07%
$ 12.7 million $ 1.25 million
Today, at 4 AM $ 0.029
-0.41%
$ 12.69 million $ 1.26 million
Today, at 3 AM $ 0.0292
-0.19%
$ 12.74 million $ 1.23 million
Today, at 2 AM $ 0.0292
+0.14%
$ 12.76 million $ 1.25 million
Today, at 1 AM $ 0.0292
+1.27%
$ 12.75 million $ 1.24 million
Today, at 12 AM $ 0.0288
+0.71%
$ 12.59 million $ 1.21 million
Yesterday, at 11 PM $ 0.0286
-0.87%
$ 12.5 million $ 1.14 million
Yesterday, at 10 PM $ 0.0289
-0.13%
$ 12.61 million $ 1.13 million
Yesterday, at 9 PM $ 0.0289
+0.68%
$ 12.62 million $ 1.13 million
Yesterday, at 8 PM $ 0.0287
+0.56%
$ 12.54 million $ 1.12 million
Yesterday, at 7 PM $ 0.0285
+0.58%
$ 12.47 million $ 1.15 million
Yesterday, at 6 PM $ 0.0284
+0.05%
$ 12.4 million $ 1.16 million
Yesterday, at 5 PM $ 0.0284
-0.49%
$ 12.39 million $ 1.2 million
Yesterday, at 4 PM $ 0.0285
+0.73%
$ 12.45 million $ 1.25 million
Yesterday, at 3 PM $ 0.0283
-1.12%
$ 12.36 million $ 1.25 million
Yesterday, at 2 PM $ 0.0286
-1.18%
$ 12.5 million $ 1.19 million
Yesterday, at 1 PM $ 0.029
+0.17%
$ 12.65 million $ 1.16 million
Yesterday, at 12 PM $ 0.0289
-1.51%
$ 12.62 million $ 1.18 million
Yesterday, at 11 AM $ 0.0293
-0.18%
$ 12.82 million $ 1.04 million
Yesterday, at 10 AM $ 0.0294
-1.23%
$ 12.84 million $ 1.03 million
Yesterday, at 9 AM $ 0.0298
-0.04%
$ 13 million $ 1.03 million
Yesterday, at 8 AM $ 0.0298
+0.47%
$ 13.01 million $ 1.04 million
Yesterday, at 7 AM $ 0.0296
-0.86%
$ 12.95 million $ 1.05 million
Yesterday, at 6 AM $ 0.0299
+1.01%
$ 13.06 million $ 1.12 million
Yesterday, at 5 AM $ 0.0296
+0.11%
$ 12.93 million $ 1.05 million
Yesterday, at 4 AM $ 0.0296
-0.22%
$ 12.91 million $ 1.05 million
Yesterday, at 3 AM $ 0.0296
+0.49%
$ 12.94 million $ 1.06 million
Yesterday, at 2 AM $ 0.0295
+0.21%
$ 12.88 million $ 1.03 million
Yesterday, at 1 AM $ 0.0294
+0.16%
$ 12.85 million $ 1.02 million
Yesterday, at 12 AM $ 0.0294
-0.41%
$ 12.83 million $ 1 million
Aug 10, 11 PM $ 0.0295
-0.21%
$ 12.88 million $ 1.01 million
Aug 10, 10 PM $ 0.0296
-0.17%
$ 12.91 million $ 1.03 million
Aug 10, 9 PM $ 0.0296
-0.01%
$ 12.93 million $ 1.03 million
Aug 10, 8 PM $ 0.0296
+0.35%
$ 12.93 million $ 1.02 million
Aug 10, 7 PM $ 0.0295
-0.93%
$ 12.89 million $ 977,205
Aug 10, 6 PM $ 0.0298
-0.79%
$ 13.01 million $ 953,021
Download