Metal DAO Historical Data

MTL Page 91
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $0.281
+3.28%
$25.07 million $1.35 million
Mar 2, 1 PM $0.272
-1.11%
$24.28 million $1.34 million
Mar 2, 12 PM $0.275
+0.04%
$24.55 million $1.55 million
Mar 2, 11 AM $0.275
+0.27%
$24.54 million $1.37 million
Mar 2, 10 AM $0.274
-0.49%
$24.47 million $1.34 million
Mar 2, 9 AM $0.276
-0.36%
$24.59 million $1.34 million
Mar 2, 8 AM $0.277
+1.07%
$24.68 million $1.53 million
Mar 2, 7 AM $0.274
+0.22%
$24.42 million $1.36 million
Mar 2, 6 AM $0.273
-0.69%
$24.36 million $1.3 million
Mar 2, 5 AM $0.275
+0.15%
$24.53 million $1.29 million
Mar 2, 4 AM $0.275
-0.35%
$24.5 million $1.27 million
Mar 2, 3 AM $0.276
+1.17%
$24.58 million $1.27 million
Mar 2, 2 AM $0.273
-1.78%
$24.3 million $1.36 million
Mar 2, 1 AM $0.277
+0.82%
$24.74 million $1.36 million
Mar 2, 12 AM $0.275
+0.78%
$24.54 million $1.27 million
Mar 1, 11 PM $0.273
+0.64%
$24.35 million $1.58 million
Mar 1, 10 PM $0.271
+0.19%
$24.19 million $1.56 million
Mar 1, 9 PM $0.271
+0.65%
$24.15 million $1.52 million
Mar 1, 8 PM $0.269
-1.44%
$23.99 million $1.51 million
Mar 1, 7 PM $0.273
-1.75%
$24.34 million $1.48 million
Mar 1, 6 PM $0.278
+0.45%
$24.77 million $1.68 million
Mar 1, 5 PM $0.277
-1.29%
$24.66 million $1.68 million
Mar 1, 4 PM $0.28
-0.85%
$24.98 million $1.6 million
Mar 1, 3 PM $0.283
+1.27%
$25.2 million $1.55 million
Mar 1, 2 PM $0.279
-0.38%
$24.88 million $1.44 million
Mar 1, 1 PM $0.28
+0.76%
$24.98 million $1.65 million
Mar 1, 12 PM $0.278
-1.59%
$24.79 million $1.41 million
Mar 1, 11 AM $0.283
-0.53%
$25.19 million $1.41 million
Mar 1, 10 AM $0.284
+0.62%
$25.32 million $1.7 million
Mar 1, 9 AM $0.282
-1.03%
$25.17 million $1.74 million
Mar 1, 8 AM $0.285
+0.56%
$25.43 million $1.52 million
Mar 1, 7 AM $0.284
+0.70%
$25.29 million $1.52 million
Mar 1, 6 AM $0.282
-1.43%
$25.11 million $1.56 million
Mar 1, 5 AM $0.286
-0.17%
$25.47 million $1.93 million
Mar 1, 4 AM $0.286
+0.56%
$25.52 million $1.92 million
Mar 1, 3 AM $0.285
-0.11%
$25.38 million $1.92 million
Mar 1, 2 AM $0.285
-0.64%
$25.41 million $1.65 million
Mar 1, 1 AM $0.287
+0.57%
$25.57 million $1.89 million
Mar 1, 12 AM $0.285
+1.65%
$25.42 million $1.84 million
Download