Metal DAO Historical Data

MTL Page 90
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $0.291
+0.16%
$25.95 million $1.7 million
Mar 4, 5 PM $0.291
-0.25%
$25.91 million $1.7 million
Mar 4, 4 PM $0.292
+0.46%
$-- $1.67 million
Mar 4, 1 PM $0.282
+1.45%
$25.14 million $2.49 million
Mar 4, 12 PM $0.278
-0.08%
$24.78 million $2.78 million
Mar 4, 11 AM $0.278
-0.08%
$24.8 million $2.49 million
Mar 4, 9 AM $0.279
+0.28%
$24.91 million $2.78 million
Mar 4, 8 AM $0.279
+1.22%
$24.84 million $2.75 million
Mar 4, 7 AM $0.275
+1.00%
$24.53 million $2.78 million
Mar 4, 6 AM $0.272
-0.64%
$24.29 million $2.92 million
Mar 4, 5 AM $0.274
+0.87%
$24.44 million $2.51 million
Mar 4, 4 AM $0.272
-1.10%
$24.23 million $2.52 million
Mar 4, 3 AM $0.275
-2.80%
$24.5 million $2.83 million
Mar 4, 2 AM $0.283
+2.09%
$25.22 million $2.66 million
Mar 4, 1 AM $0.277
+0.33%
$24.7 million $2.69 million
Mar 4, 12 AM $0.276
-3.62%
$24.62 million $2.75 million
Mar 3, 11 PM $0.286
-0.40%
$25.52 million $2.58 million
Mar 3, 10 PM $0.287
-0.56%
$25.62 million $2.57 million
Mar 3, 9 PM $0.289
+0.25%
$25.77 million $2.52 million
Mar 3, 8 PM $0.288
+0.98%
$25.7 million $2.51 million
Mar 3, 7 PM $0.286
-0.12%
$25.45 million $2.53 million
Mar 3, 6 PM $0.286
-0.36%
$25.49 million $2.57 million
Mar 3, 5 PM $0.287
+0.82%
$25.58 million $2.57 million
Mar 3, 4 PM $0.285
-0.29%
$25.37 million $2.57 million
Mar 3, 3 PM $0.285
+0.18%
$25.43 million $2.55 million
Mar 3, 2 PM $0.285
-2.37%
$25.39 million $2.72 million
Mar 3, 1 PM $0.292
+3.12%
$26.03 million $2.49 million
Mar 3, 12 PM $0.283
-0.35%
$25.24 million $1.63 million
Mar 3, 11 AM $0.284
+0.21%
$25.33 million $1.57 million
Mar 3, 10 AM $0.284
+0.44%
$25.28 million $1.59 million
Mar 3, 9 AM $0.282
-0.49%
$25.17 million $1.56 million
Mar 3, 8 AM $0.284
-1.34%
$25.29 million $1.54 million
Mar 3, 7 AM $0.287
+0.83%
$25.63 million $1.49 million
Mar 3, 6 AM $0.285
+1.22%
$25.42 million $1.4 million
Mar 3, 5 AM $0.282
+0.42%
$25.12 million $1.4 million
Mar 3, 4 AM $0.281
-0.44%
$25.01 million $1.38 million
Mar 3, 3 AM $0.282
+0.46%
$25.12 million $1.39 million
Mar 3, 2 AM $0.28
-0.73%
$25.01 million $1.46 million
Mar 3, 1 AM $0.283
+0.90%
$25.19 million $1.3 million
Mar 3, 12 AM $0.28
+1.12%
$24.97 million $1.35 million
Mar 2, 11 PM $0.277
-1.19%
$24.69 million $1.37 million
Mar 2, 10 PM $0.28
+0.38%
$24.99 million $1.39 million
Mar 2, 9 PM $0.279
-0.54%
$24.89 million $1.29 million
Mar 2, 8 PM $0.281
-0.18%
$25.03 million $1.42 million
Mar 2, 7 PM $0.281
+0.12%
$25.07 million $1.44 million
Mar 2, 6 PM $0.281
-0.03%
$25.04 million $1.43 million
Mar 2, 5 PM $0.281
-0.59%
$25.05 million $1.44 million
Mar 2, 4 PM $0.283
+0.07%
$25.2 million $1.5 million
Mar 2, 3 PM $0.282
+0.45%
$25.18 million $1.52 million
Mar 2, 2 PM $0.281
+3.28%
$25.07 million $1.35 million