Metal DAO Historical Data

MTL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24 $0.252
-7.87%
$16.81 million $5.65 million
Dec 17 $0.272
+26.08%
$18.09 million $4.59 million
Dec 10 $0.215
-12.07%
$14.35 million $2.23 million
Dec 3 $0.245
-23.67%
$16.35 million $5.52 million
Nov 26 $0.322
+31.05%
$0 $7.79 million
Nov 19 $0.288
-34.32%
$0 $33,138
Nov 12 $0.436
-30.32%
$0 $42,015
Nov 5 $0.634
-1.91%
$-- $45,118
Oct 29 $0.649
-5.26%
$-- $44,615
Oct 22 $0.696
-0.60%
$-- $45,386
Oct 15 $0.693
-3.05%
$-- $45,526
Oct 8 $0.663
-1.81%
$-- $45,209
Oct 1 $0.681
-2.18%
$-- $46,009
Sep 24 $0.706
+0.16%
$-- $46,045
Sep 17 $0.691
-11.42%
$-- $45,403
Sep 10 $0.848
+32.99%
$-- $44,787
Sep 3 $0.69
-1.71%
$-- $48,379
Aug 27 $0.672
+0.74%
$-- $48,526
Aug 20 $0.622
+0.97%
$-- $45,658
Aug 13 $0.636
-9.88%
$-- $44,494
Aug 6 $0.722
-26.27%
$-- $46,665
Jul 30 $0.985
-25.02%
$-- $54,236
Jul 23 $1.32
-0.95%
$-- $55,805
Jul 16 $1.33
+8.85%
$-- $49,333
Jul 9 $1.2
-20.98%
$-- $45,290
Jul 2 $1.53
+16.37%
$-- $45,938
Jun 25 $1.31
+3.46%
$-- $42,965
Jun 18 $1.41
-27.95%
$-- $45,840
Jun 11 $1.93
-16.92%
$-- $46,933
Jun 4 $2.64
-11.60%
$-- $45,745
May 28 $2.96
+2.03%
$-- $51,982
May 21 $2.93
-20.79%
$-- $55,515
May 14 $3.65
-4.77%
$-- $58,900
May 7 $3.66
-26.62%
$-- $64,055
Apr 30 $5.26
+3.19%
$-- $65,744
Apr 23 $4.91
+5.75%
$-- $63,690
Apr 16 $4.54
+15.89%
$-- $57,823
Apr 9 $3.78
+14.05%
$-- $50,857
Apr 2 $3.25
-1.55%
$-- $48,720
Mar 26 $3.6
-33.21%
$-- $54,417
Mar 19 $5.19
+62.27%
$-- $60,027
Mar 12 $3.49
-8.50%
$-- $61,295
Mar 5 $3.99
-22.32%
$-- $72,553
Feb 26 $5.4
+28.44%
$-- $73,990
Feb 19 $4.1
-13.95%
$-- $74,935
Feb 12 $4.82
+26.48%
$-- $65,181
Feb 5 $4.3
+26.87%
$-- $56,461
Jan 29 $3.4
-33.73%
$-- $71,285
Jan 22 $5
-18.25%
$-- $78,920
Jan 15 $5.62
-2.22%
$-- $86,414