Metal DAO Historical Data

MTL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $0.184
-0.48%
$17.04 million $268,435
Aug 17, 8 PM $0.184
+0.85%
$17.12 million $288,735
Aug 17, 7 PM $0.183
-0.42%
$16.98 million $293,663
Aug 17, 6 PM $0.184
+0.12%
$17.05 million $295,191
Aug 17, 5 PM $0.183
-0.02%
$17.03 million $305,304
Aug 17, 4 PM $0.183
+0.01%
$17.03 million $317,202
Aug 17, 3 PM $0.183
+0.17%
$17.03 million $336,372
Aug 17, 2 PM $0.183
-0.36%
$17 million $281,870
Aug 17, 1 PM $0.184
+0.27%
$17.07 million $281,440
Aug 17, 12 PM $0.183
-0.49%
$17.02 million $270,469
Aug 17, 11 AM $0.184
+0.47%
$17.1 million $275,099
Aug 17, 10 AM $0.183
+0.16%
$17.02 million $279,204
Aug 17, 9 AM $0.183
-0.48%
$17 million $284,218
Aug 17, 8 AM $0.184
-1.23%
$17.08 million $296,713
Aug 17, 7 AM $0.186
-0.48%
$17.29 million $303,920
Aug 17, 6 AM $0.187
+0.85%
$17.37 million $301,879
Aug 17, 5 AM $0.186
+0.06%
$17.23 million $202,245
Aug 17, 4 AM $0.185
+0.02%
$17.22 million $205,174
Aug 17, 3 AM $0.185
-0.04%
$17.21 million $207,814
Aug 17, 2 AM $0.185
+0.16%
$17.22 million $226,330
Aug 17, 1 AM $0.185
+0.98%
$17.19 million $223,605
Aug 17, 12 AM $0.183
+0.00%
$17.03 million $216,269
Aug 16, 11 PM $0.183
+0.02%
$17.02 million $219,561
Aug 16, 10 PM $0.183
+0.04%
$17.02 million $224,179
Aug 16, 9 PM $0.183
-1.10%
$17.02 million $216,663
Aug 16, 8 PM $0.185
-0.05%
$17.21 million $206,470
Aug 16, 7 PM $0.185
+0.01%
$17.21 million $204,299
Aug 16, 6 PM $0.185
-0.35%
$17.21 million $211,562
Aug 16, 5 PM $0.186
-0.14%
$17.27 million $207,555
Aug 16, 4 PM $0.186
+0.01%
$17.3 million $212,665
Aug 16, 3 PM $0.186
-0.02%
$17.29 million $208,853
Aug 16, 2 PM $0.186
+0.22%
$17.3 million $252,912
Aug 16, 1 PM $0.186
-0.40%
$17.26 million $252,127
Aug 16, 12 PM $0.187
+0.57%
$17.33 million $251,115
Aug 16, 11 AM $0.186
-0.32%
$17.23 million $242,629
Aug 16, 10 AM $0.186
+0.51%
$17.29 million $247,344
Aug 16, 9 AM $0.185
-0.37%
$17.05 million $276,198
Aug 16, 8 AM $0.186
-0.02%
$17.11 million $334,882
Aug 16, 7 AM $0.186
+0.54%
$17.12 million $324,520
Aug 16, 6 AM $0.185
-0.35%
$17.03 million $317,102
Aug 16, 5 AM $0.186
-0.03%
$17.09 million $320,240
Aug 16, 4 AM $0.186
+0.43%
$17.09 million $368,892
Aug 16, 3 AM $0.185
-0.45%
$17.02 million $367,414
Aug 16, 2 AM $0.186
+0.12%
$17.1 million $348,017
Aug 16, 1 AM $0.185
+0.08%
$17.07 million $370,633
Aug 16, 12 AM $0.185
+0.18%
$17.06 million $369,286
Aug 15, 11 PM $0.185
-0.05%
$17.03 million $412,525
Aug 15, 10 PM $0.185
-0.49%
$17.04 million $422,201
Aug 15, 9 PM $0.186
-0.15%
$17.12 million $431,089
Aug 15, 8 PM $0.186
-0.14%
$17.15 million $436,694