Metal DAO Historical Data

MTL Page 89
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $0.27
-0.39%
$24.06 million $951,769
Mar 6, 6 PM $0.271
+0.27%
$24.15 million $948,266
Mar 6, 5 PM $0.27
-0.46%
$24.09 million $960,995
Mar 6, 4 PM $0.271
-0.42%
$24.2 million $950,501
Mar 6, 3 PM $0.273
-0.67%
$24.3 million $949,887
Mar 6, 2 PM $0.274
-1.98%
$24.47 million $991,384
Mar 6, 1 PM $0.28
-0.43%
$24.96 million $947,723
Mar 6, 12 PM $0.281
+0.27%
$25.07 million $986,405
Mar 6, 11 AM $0.28
-1.43%
$25 million $954,714
Mar 6, 10 AM $0.284
+0.80%
$25.36 million $970,121
Mar 6, 9 AM $0.282
-0.63%
$25.16 million $997,652
Mar 6, 8 AM $0.284
-0.16%
$25.32 million $989,040
Mar 6, 7 AM $0.284
-0.06%
$25.36 million $1.03 million
Mar 6, 6 AM $0.285
+0.04%
$25.37 million $1.06 million
Mar 6, 5 AM $0.284
+0.25%
$25.36 million $1.07 million
Mar 6, 4 AM $0.284
-0.73%
$25.3 million $1.08 million
Mar 6, 3 AM $0.286
+1.02%
$25.49 million $1.1 million
Mar 6, 2 AM $0.283
-0.16%
$25.23 million $1.07 million
Mar 6, 1 AM $0.283
+0.79%
$25.27 million $1.07 million
Mar 6, 12 AM $0.281
+0.07%
$25.07 million $957,214
Mar 5, 11 PM $0.283
-0.38%
$25.2 million $1.11 million
Mar 5, 10 PM $0.284
-0.07%
$25.3 million $1.15 million
Mar 5, 9 PM $0.284
-0.34%
$25.31 million $1.14 million
Mar 5, 8 PM $0.285
+0.73%
$25.4 million $1.15 million
Mar 5, 7 PM $0.283
-0.38%
$25.21 million $1.15 million
Mar 5, 6 PM $0.284
+1.80%
$25.31 million $1.15 million
Mar 5, 5 PM $0.279
-1.13%
$24.86 million $1.03 million
Mar 5, 4 PM $0.282
-0.76%
$25.15 million $1.16 million
Mar 5, 3 PM $0.284
-0.95%
$25.34 million $1.15 million
Mar 5, 2 PM $0.287
+0.19%
$25.59 million $1.11 million
Mar 5, 1 PM $0.286
-0.24%
$25.54 million $1.22 million
Mar 5, 12 PM $0.287
+0.23%
$25.6 million $1.18 million
Mar 5, 11 AM $0.286
-0.52%
$25.54 million $1.2 million
Mar 5, 10 AM $0.288
+0.84%
$25.67 million $1.19 million
Mar 5, 9 AM $0.286
+0.46%
$25.46 million $1.19 million
Mar 5, 8 AM $0.284
+1.03%
$25.34 million $1.27 million
Mar 5, 7 AM $0.281
-0.75%
$25.09 million $1.21 million
Mar 5, 6 AM $0.284
-0.01%
$25.28 million $1.19 million
Mar 5, 5 AM $0.284
-0.54%
$25.28 million $1.19 million
Mar 5, 4 AM $0.285
+0.15%
$25.42 million $1.2 million
Mar 5, 3 AM $0.285
+0.39%
$25.38 million $1.22 million
Mar 5, 2 AM $0.284
+0.22%
$25.28 million $1.25 million
Mar 5, 1 AM $0.283
-0.32%
$25.23 million $1.4 million
Mar 5, 12 AM $0.284
-1.72%
$25.31 million $1.43 million
Mar 4, 11 PM $0.289
-0.29%
$25.75 million $1.61 million
Mar 4, 10 PM $0.29
+0.33%
$25.82 million $1.59 million
Mar 4, 9 PM $0.289
-0.28%
$25.74 million $1.63 million
Mar 4, 8 PM $0.29
-0.92%
$25.81 million $1.68 million
Mar 4, 7 PM $0.292
+0.37%
$26.05 million $1.7 million
Mar 4, 6 PM $0.291
+0.16%
$25.95 million $1.7 million