Coinranking
Metal DAO Historical Data
MTL
Page 88
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 8 PM | $0.268 | -0.25% | ||
| Mar 8, 7 PM | $0.269 | +1.38% | ||
| Mar 8, 6 PM | $0.265 | -0.28% | ||
| Mar 8, 5 PM | $0.266 | +0.06% | ||
| Mar 8, 4 PM | $0.266 | +0.10% | ||
| Mar 8, 3 PM | $0.266 | -0.75% | ||
| Mar 8, 2 PM | $0.267 | -0.35% | ||
| Mar 8, 1 PM | $0.268 | +0.41% | ||
| Mar 8, 12 PM | $0.267 | -0.18% | ||
| Mar 8, 11 AM | $0.268 | -0.61% | ||
| Mar 8, 10 AM | $0.269 | +0.90% | ||
| Mar 8, 9 AM | $0.267 | +0.09% | ||
| Mar 8, 8 AM | $0.267 | -0.23% | ||
| Mar 8, 7 AM | $0.267 | +0.75% | ||
| Mar 8, 6 AM | $0.265 | -0.29% | ||
| Mar 8, 5 AM | $0.266 | +0.65% | ||
| Mar 8, 4 AM | $0.264 | -0.24% | ||
| Mar 8, 3 AM | $0.265 | +0.41% | ||
| Mar 8, 2 AM | $0.264 | -1.27% | ||
| Mar 8, 1 AM | $0.267 | -0.47% | ||
| Mar 8, 12 AM | $0.269 | +0.68% | ||
| Mar 7, 11 PM | $0.267 | +0.24% | ||
| Mar 7, 10 PM | $0.266 | -0.57% | ||
| Mar 7, 9 PM | $0.268 | -0.04% | ||
| Mar 7, 8 PM | $0.268 | +0.16% | ||
| Mar 7, 7 PM | $0.267 | -0.75% | ||
| Mar 7, 6 PM | $0.269 | -0.39% | ||
| Mar 7, 5 PM | $0.27 | +0.36% | ||
| Mar 7, 4 PM | $0.27 | +0.09% | ||
| Mar 7, 3 PM | $0.269 | -0.47% | ||
| Mar 7, 2 PM | $0.271 | -0.09% | ||
| Mar 7, 1 PM | $0.271 | -0.10% | ||
| Mar 7, 12 PM | $0.271 | -0.29% | ||
| Mar 7, 11 AM | $0.272 | +0.11% | ||
| Mar 7, 10 AM | $0.272 | -0.51% | ||
| Mar 7, 9 AM | $0.273 | +0.54% | ||
| Mar 7, 8 AM | $0.271 | +0.29% | ||
| Mar 7, 7 AM | $0.271 | +0.41% | ||
| Mar 7, 6 AM | $0.27 | -0.31% | ||
| Mar 7, 5 AM | $0.27 | +0.00% | ||
| Mar 7, 4 AM | $0.27 | -0.04% | ||
| Mar 7, 3 AM | $0.271 | +0.19% | ||
| Mar 7, 2 AM | $0.27 | -0.01% | ||
| Mar 7, 1 AM | $0.27 | -0.56% | ||
| Mar 7, 12 AM | $0.272 | -0.10% | ||
| Mar 6, 11 PM | $0.272 | +0.03% | ||
| Mar 6, 10 PM | $0.272 | +0.29% | ||
| Mar 6, 9 PM | $0.271 | +0.60% | ||
| Mar 6, 8 PM | $0.269 | -0.21% | ||
| Mar 6, 7 PM | $0.27 | -0.39% | ||