Coinranking
Metal DAO Historical Data
MTL
Page 87
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 10 PM | $0.27 | +0.83% | ||
| Mar 10, 9 PM | $0.268 | -0.79% | ||
| Mar 10, 8 PM | $0.27 | +0.17% | ||
| Mar 10, 7 PM | $0.269 | +0.17% | ||
| Mar 10, 6 PM | $0.269 | -1.01% | ||
| Mar 10, 5 PM | $0.272 | +0.37% | ||
| Mar 10, 4 PM | $0.271 | +0.07% | ||
| Mar 10, 3 PM | $0.271 | -0.39% | ||
| Mar 10, 2 PM | $0.272 | +0.81% | ||
| Mar 10, 1 PM | $0.269 | -0.05% | ||
| Mar 10, 12 PM | $0.27 | -0.84% | ||
| Mar 10, 11 AM | $0.272 | -0.09% | ||
| Mar 10, 10 AM | $0.272 | +0.43% | ||
| Mar 10, 9 AM | $0.271 | +0.73% | ||
| Mar 10, 8 AM | $0.269 | -0.43% | ||
| Mar 10, 7 AM | $0.27 | +0.41% | ||
| Mar 10, 6 AM | $0.269 | -0.15% | ||
| Mar 10, 5 AM | $0.269 | +0.20% | ||
| Mar 10, 4 AM | $0.269 | +0.08% | ||
| Mar 10, 3 AM | $0.269 | -0.25% | ||
| Mar 10, 2 AM | $0.269 | +0.54% | ||
| Mar 10, 1 AM | $0.268 | -0.23% | ||
| Mar 10, 12 AM | $0.269 | +0.72% | ||
| Mar 9, 11 PM | $0.267 | -0.17% | ||
| Mar 9, 10 PM | $0.267 | -0.91% | ||
| Mar 9, 9 PM | $0.27 | +0.23% | ||
| Mar 9, 8 PM | $0.269 | +0.17% | ||
| Mar 9, 7 PM | $0.268 | +0.53% | ||
| Mar 9, 6 PM | $0.267 | -0.85% | ||
| Mar 9, 5 PM | $0.269 | +0.37% | ||
| Mar 9, 4 PM | $0.268 | +0.36% | ||
| Mar 9, 3 PM | $0.267 | -0.22% | ||
| Mar 9, 2 PM | $0.268 | +0.04% | ||
| Mar 9, 1 PM | $0.268 | +0.07% | ||
| Mar 9, 12 PM | $0.268 | +0.34% | ||
| Mar 9, 11 AM | $0.267 | +0.11% | ||
| Mar 9, 10 AM | $0.266 | -0.73% | ||
| Mar 9, 9 AM | $0.268 | -0.25% | ||
| Mar 9, 8 AM | $0.269 | +0.05% | ||
| Mar 9, 7 AM | $0.269 | +0.47% | ||
| Mar 9, 6 AM | $0.268 | -0.62% | ||
| Mar 9, 5 AM | $0.269 | +0.63% | ||
| Mar 9, 4 AM | $0.268 | +0.02% | ||
| Mar 9, 3 AM | $0.268 | +0.14% | ||
| Mar 9, 2 AM | $0.267 | +0.64% | ||
| Mar 9, 1 AM | $0.266 | +0.32% | ||
| Mar 9, 12 AM | $0.265 | +0.37% | ||
| Mar 8, 11 PM | $0.264 | -1.12% | ||
| Mar 8, 10 PM | $0.267 | -0.65% | ||
| Mar 8, 9 PM | $0.268 | +0.07% | ||