Metal DAO Historical Data

MTL Page 86
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $0.276
+0.01%
$24.6 million $903,796
Mar 12, 10 PM $0.276
+0.73%
$24.59 million $901,690
Mar 12, 9 PM $0.274
-0.15%
$24.42 million $858,211
Mar 12, 8 PM $0.274
-0.66%
$24.45 million $866,430
Mar 12, 7 PM $0.276
+0.18%
$24.62 million $862,435
Mar 12, 6 PM $0.276
-0.15%
$24.57 million $872,311
Mar 12, 5 PM $0.276
+0.52%
$24.61 million $867,548
Mar 12, 4 PM $0.275
-0.01%
$24.48 million $874,905
Mar 12, 3 PM $0.275
+0.27%
$24.48 million $875,995
Mar 12, 2 PM $0.274
-0.41%
$24.42 million $911,785
Mar 12, 1 PM $0.275
-0.37%
$24.52 million $905,995
Mar 12, 12 PM $0.276
+0.07%
$24.61 million $906,886
Mar 12, 11 AM $0.276
-0.35%
$24.59 million $910,471
Mar 12, 10 AM $0.277
+0.68%
$24.68 million $914,424
Mar 12, 9 AM $0.275
+0.19%
$24.51 million $888,047
Mar 12, 8 AM $0.274
+0.36%
$24.47 million $888,395
Mar 12, 7 AM $0.273
-0.19%
$24.38 million $883,091
Mar 12, 6 AM $0.274
-0.41%
$24.43 million $823,792
Mar 12, 5 AM $0.275
+0.07%
$24.53 million $865,526
Mar 12, 4 AM $0.275
+0.91%
$24.51 million $878,351
Mar 12, 3 AM $0.272
+0.08%
$24.29 million $847,953
Mar 12, 2 AM $0.272
-0.66%
$24.27 million $833,097
Mar 12, 1 AM $0.274
-0.03%
$24.43 million $873,131
Mar 12, 12 AM $0.274
-0.17%
$24.43 million $883,201
Mar 11, 11 PM $0.275
-0.18%
$24.48 million $893,925
Mar 11, 10 PM $0.275
-0.40%
$24.52 million $885,124
Mar 11, 9 PM $0.276
+0.33%
$24.62 million $885,708
Mar 11, 8 PM $0.275
-0.08%
$24.54 million $873,190
Mar 11, 7 PM $0.275
+0.87%
$24.56 million $859,519
Mar 11, 6 PM $0.273
+0.42%
$24.35 million $895,533
Mar 11, 5 PM $0.272
+0.10%
$24.25 million $910,791
Mar 11, 4 PM $0.272
-0.02%
$24.22 million $919,816
Mar 11, 3 PM $0.272
+0.16%
$24.23 million $935,840
Mar 11, 2 PM $0.271
+0.35%
$24.19 million $953,494
Mar 11, 1 PM $0.27
-0.47%
$24.1 million $976,295
Mar 11, 12 PM $0.272
+0.40%
$24.21 million $976,637
Mar 11, 11 AM $0.271
-0.36%
$24.12 million $936,239
Mar 11, 10 AM $0.271
+0.14%
$24.2 million $930,711
Mar 11, 9 AM $0.271
-0.03%
$24.17 million $953,712
Mar 11, 8 AM $0.271
+0.10%
$24.18 million $1 million
Mar 11, 7 AM $0.271
-1.04%
$24.15 million $977,237
Mar 11, 6 AM $0.274
+0.72%
$24.41 million $947,212
Mar 11, 5 AM $0.272
-0.35%
$24.23 million $906,559
Mar 11, 4 AM $0.273
+0.74%
$24.32 million $888,334
Mar 11, 3 AM $0.271
+0.03%
$24.14 million $852,690
Mar 11, 2 AM $0.271
+0.25%
$24.13 million $854,186
Mar 11, 1 AM $0.27
-0.44%
$24.07 million $855,573
Mar 11, 12 AM $0.271
+0.67%
$24.18 million $866,804
Mar 10, 11 PM $0.269
-0.21%
$24.02 million $849,242
Mar 10, 10 PM $0.27
+0.83%
$24.07 million $835,440