Metal DAO Historical Data

MTL Page 85
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $0.279
-1.06%
$24.88 million $793,571
Mar 14, 11 PM $0.282
-0.13%
$25.15 million $830,410
Mar 14, 10 PM $0.282
-0.31%
$25.18 million $872,595
Mar 14, 9 PM $0.283
+0.36%
$25.26 million $948,786
Mar 14, 8 PM $0.282
-0.25%
$25.17 million $959,651
Mar 14, 7 PM $0.283
+0.00%
$25.23 million $952,600
Mar 14, 6 PM $0.283
-0.15%
$25.23 million $945,751
Mar 14, 5 PM $0.283
-0.30%
$25.27 million $960,090
Mar 14, 4 PM $0.284
+0.10%
$25.34 million $1.03 million
Mar 14, 3 PM $0.284
-0.53%
$25.32 million $1.02 million
Mar 14, 2 PM $0.286
+0.96%
$25.45 million $1.06 million
Mar 14, 1 PM $0.283
+0.05%
$25.21 million $1.1 million
Mar 14, 12 PM $0.283
+0.17%
$25.2 million $1.13 million
Mar 14, 11 AM $0.282
+0.43%
$25.16 million $1.13 million
Mar 14, 10 AM $0.281
+0.07%
$25.05 million $1.12 million
Mar 14, 9 AM $0.281
+0.06%
$25.03 million $1.14 million
Mar 14, 8 AM $0.281
+0.23%
$25.02 million $1.14 million
Mar 14, 7 AM $0.28
-0.19%
$24.96 million $1.14 million
Mar 14, 6 AM $0.28
-0.38%
$25.01 million $1.14 million
Mar 14, 5 AM $0.282
-0.22%
$25.1 million $1.13 million
Mar 14, 4 AM $0.282
-0.62%
$25.16 million $1.1 million
Mar 14, 3 AM $0.284
+0.65%
$25.32 million $1.1 million
Mar 14, 2 AM $0.282
+0.42%
$25.15 million $1.05 million
Mar 14, 1 AM $0.281
+0.33%
$25.05 million $1.04 million
Mar 14, 12 AM $0.28
+0.16%
$24.96 million $1.01 million
Mar 13, 11 PM $0.28
+0.21%
$24.92 million $1.03 million
Mar 13, 10 PM $0.279
-0.55%
$24.87 million $980,324
Mar 13, 9 PM $0.281
-0.15%
$25.01 million $959,159
Mar 13, 8 PM $0.281
+0.16%
$25.05 million $942,996
Mar 13, 7 PM $0.28
-0.04%
$25.01 million $922,645
Mar 13, 6 PM $0.281
-0.06%
$25.02 million $928,007
Mar 13, 5 PM $0.281
-0.56%
$25.03 million $949,408
Mar 13, 4 PM $0.282
-0.29%
$25.17 million $878,649
Mar 13, 3 PM $0.283
+0.15%
$25.25 million $875,327
Mar 13, 2 PM $0.283
-0.96%
$25.21 million $866,571
Mar 13, 1 PM $0.285
+1.86%
$25.45 million $816,751
Mar 13, 12 PM $0.28
+0.29%
$24.99 million $796,943
Mar 13, 11 AM $0.279
-0.59%
$24.92 million $825,825
Mar 13, 10 AM $0.281
+0.39%
$25.06 million $824,197
Mar 13, 9 AM $0.28
-0.01%
$24.97 million $829,374
Mar 13, 8 AM $0.28
+0.19%
$24.97 million $828,495
Mar 13, 7 AM $0.28
-0.19%
$24.92 million $847,391
Mar 13, 6 AM $0.28
+0.06%
$24.97 million $922,737
Mar 13, 5 AM $0.28
+0.04%
$24.95 million $915,052
Mar 13, 4 AM $0.28
+0.08%
$24.94 million $906,292
Mar 13, 3 AM $0.28
-0.18%
$24.92 million $946,399
Mar 13, 2 AM $0.28
-0.13%
$24.97 million $972,335
Mar 13, 1 AM $0.28
+0.32%
$25 million $988,473
Mar 13, 12 AM $0.28
+1.34%
$24.93 million $967,471
Mar 12, 11 PM $0.276
+0.01%
$24.6 million $903,796