Metal DAO Historical Data

MTL Page 84
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $0.293
-0.44%
$26.12 million $1.19 million
Mar 17, 12 AM $0.294
+0.29%
$26.24 million $1.15 million
Mar 16, 11 PM $0.293
-0.45%
$26.16 million $1.12 million
Mar 16, 10 PM $0.295
+0.06%
$26.28 million $1.01 million
Mar 16, 9 PM $0.295
+0.60%
$26.26 million $1.05 million
Mar 16, 8 PM $0.293
-0.03%
$26.11 million $1.05 million
Mar 16, 7 PM $0.293
+0.08%
$26.11 million $1.08 million
Mar 16, 6 PM $0.293
+0.15%
$26.09 million $1.07 million
Mar 16, 5 PM $0.292
+0.46%
$26.06 million $1.1 million
Mar 16, 4 PM $0.291
+1.03%
$25.94 million $1.1 million
Mar 16, 3 PM $0.288
-0.27%
$25.67 million $1.09 million
Mar 16, 2 PM $0.289
-0.51%
$25.74 million $1.13 million
Mar 16, 1 PM $0.29
+0.21%
$25.86 million $1.11 million
Mar 16, 12 PM $0.29
+0.03%
$25.82 million $1.18 million
Mar 16, 11 AM $0.289
+0.36%
$25.81 million $1.22 million
Mar 16, 10 AM $0.288
+0.33%
$25.72 million $1.36 million
Mar 16, 9 AM $0.287
+0.65%
$25.63 million $1.39 million
Mar 16, 8 AM $0.286
-0.76%
$25.47 million $1.35 million
Mar 16, 7 AM $0.288
-0.30%
$25.66 million $1.31 million
Mar 16, 6 AM $0.289
-0.14%
$25.74 million $1.28 million
Mar 16, 5 AM $0.289
+0.12%
$25.77 million $1.28 million
Mar 16, 4 AM $0.289
+0.38%
$25.74 million $1.31 million
Mar 16, 3 AM $0.288
+0.63%
$25.64 million $1.27 million
Mar 16, 2 AM $0.286
-0.17%
$25.49 million $1.26 million
Mar 16, 1 AM $0.286
+0.46%
$25.53 million $1.2 million
Mar 16, 12 AM $0.285
-0.49%
$25.42 million $1.22 million
Mar 15, 11 PM $0.286
-0.41%
$25.54 million $1.21 million
Mar 15, 10 PM $0.288
+0.56%
$25.65 million $1.2 million
Mar 15, 9 PM $0.286
+0.49%
$25.5 million $1.15 million
Mar 15, 8 PM $0.285
-0.04%
$25.38 million $1.14 million
Mar 15, 7 PM $0.285
-0.15%
$25.39 million $1.16 million
Mar 15, 6 PM $0.285
-0.51%
$25.43 million $1.17 million
Mar 15, 5 PM $0.287
+0.89%
$25.56 million $1.12 million
Mar 15, 4 PM $0.284
+0.29%
$25.33 million $1.1 million
Mar 15, 3 PM $0.283
+0.05%
$25.26 million $1.14 million
Mar 15, 2 PM $0.283
-0.63%
$25.26 million $1.19 million
Mar 15, 1 PM $0.285
+0.27%
$25.42 million $1.18 million
Mar 15, 12 PM $0.284
+0.05%
$25.36 million $1.03 million
Mar 15, 11 AM $0.284
-0.06%
$25.34 million $984,576
Mar 15, 10 AM $0.284
+0.78%
$25.36 million $842,955
Mar 15, 9 AM $0.282
+0.17%
$25.16 million $803,130
Mar 15, 8 AM $0.282
+0.17%
$25.12 million $801,588
Mar 15, 7 AM $0.281
+0.17%
$25.08 million $807,100
Mar 15, 6 AM $0.281
-0.55%
$25.04 million $807,581
Mar 15, 5 AM $0.282
+0.46%
$25.18 million $772,980
Mar 15, 4 AM $0.281
-0.04%
$25.07 million $777,282
Mar 15, 3 AM $0.281
-0.60%
$25.08 million $784,614
Mar 15, 2 AM $0.283
+0.67%
$25.23 million $806,737
Mar 15, 1 AM $0.281
+0.72%
$25.06 million $786,778
Mar 15, 12 AM $0.279
-1.06%
$24.88 million $793,571