Metal DAO Historical Data

MTL Page 83
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $0.281
+0.29%
$25.03 million $1.42 million
Mar 19, 1 AM $0.28
-0.44%
$24.96 million $1.42 million
Mar 19, 12 AM $0.281
-0.66%
$25.07 million $1.43 million
Mar 18, 11 PM $0.283
+0.21%
$25.23 million $1.47 million
Mar 18, 10 PM $0.282
+0.52%
$25.18 million $1.47 million
Mar 18, 9 PM $0.281
+0.25%
$25.05 million $1.48 million
Mar 18, 8 PM $0.28
+0.10%
$24.99 million $1.45 million
Mar 18, 7 PM $0.28
-0.12%
$24.96 million $1.44 million
Mar 18, 6 PM $0.28
-0.76%
$24.99 million $1.39 million
Mar 18, 5 PM $0.282
+0.40%
$25.18 million $1.34 million
Mar 18, 4 PM $0.281
-0.26%
$25.08 million $1.3 million
Mar 18, 3 PM $0.282
+0.25%
$25.15 million $1.34 million
Mar 18, 2 PM $0.281
-1.30%
$25.08 million $1.39 million
Mar 18, 1 PM $0.285
-0.55%
$25.42 million $1.35 million
Mar 18, 12 PM $0.287
-0.57%
$25.56 million $1.25 million
Mar 18, 11 AM $0.288
-2.56%
$25.7 million $1.39 million
Mar 18, 10 AM $0.296
-0.09%
$26.38 million $1.54 million
Mar 18, 9 AM $0.296
-0.12%
$26.4 million $2.17 million
Mar 18, 8 AM $0.297
+0.27%
$26.43 million $2.25 million
Mar 18, 7 AM $0.296
+0.75%
$26.36 million $2.21 million
Mar 18, 6 AM $0.293
+0.21%
$26.23 million $2.17 million
Mar 18, 5 AM $0.293
-0.34%
$26.11 million $2.14 million
Mar 18, 4 AM $0.294
-0.40%
$26.2 million $2.15 million
Mar 18, 3 AM $0.295
+0.00%
$26.3 million $2.17 million
Mar 18, 2 AM $0.295
+0.95%
$26.3 million $2.21 million
Mar 18, 1 AM $0.292
+0.45%
$26.06 million $2.18 million
Mar 18, 12 AM $0.291
-0.87%
$25.94 million $2.22 million
Mar 17, 11 PM $0.294
-0.57%
$26.17 million $2.18 million
Mar 17, 10 PM $0.295
-0.10%
$26.32 million $2.29 million
Mar 17, 9 PM $0.295
-0.36%
$26.34 million $2.24 million
Mar 17, 8 PM $0.297
+0.27%
$26.44 million $2.24 million
Mar 17, 7 PM $0.296
-0.19%
$26.37 million $2.21 million
Mar 17, 6 PM $0.296
-0.12%
$26.42 million $2.21 million
Mar 17, 5 PM $0.297
+0.62%
$26.45 million $2.22 million
Mar 17, 4 PM $0.295
-0.05%
$26.28 million $2.23 million
Mar 17, 3 PM $0.295
+0.34%
$26.3 million $2.19 million
Mar 17, 2 PM $0.294
-0.10%
$26.21 million $2.32 million
Mar 17, 1 PM $0.294
+1.05%
$26.23 million $2.32 million
Mar 17, 12 PM $0.291
-1.82%
$25.96 million $2.33 million
Mar 17, 11 AM $0.297
+1.64%
$26.44 million $2.09 million
Mar 17, 10 AM $0.292
-1.67%
$26.01 million $1.88 million
Mar 17, 9 AM $0.297
+2.17%
$26.46 million $1.15 million
Mar 17, 8 AM $0.29
+0.03%
$25.89 million $1.07 million
Mar 17, 7 AM $0.29
+0.26%
$25.89 million $1.12 million
Mar 17, 6 AM $0.29
+0.32%
$25.82 million $1.14 million
Mar 17, 5 AM $0.289
+0.34%
$25.74 million $1.17 million
Mar 17, 4 AM $0.288
-0.31%
$25.65 million $1.16 million
Mar 17, 3 AM $0.289
-0.62%
$25.73 million $1.17 million
Mar 17, 2 AM $0.29
-0.89%
$25.89 million $1.12 million
Mar 17, 1 AM $0.293
-0.44%
$26.12 million $1.19 million