Metal DAO Historical Data

MTL Page 82
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $0.277
+0.10%
$24.66 million $767,524
Mar 21, 3 AM $0.276
+0.02%
$24.63 million $762,139
Mar 21, 2 AM $0.276
+0.13%
$24.63 million $767,036
Mar 21, 1 AM $0.278
+0.08%
$24.79 million $742,220
Mar 21, 12 AM $0.277
+0.37%
$24.73 million $693,590
Mar 20, 11 PM $0.276
-0.02%
$24.64 million $703,455
Mar 20, 10 PM $0.276
+0.60%
$24.64 million $701,836
Mar 20, 9 PM $0.275
+0.25%
$24.5 million $770,053
Mar 20, 8 PM $0.274
+0.23%
$24.43 million $747,650
Mar 20, 7 PM $0.273
-0.68%
$24.38 million $758,971
Mar 20, 6 PM $0.275
-0.25%
$24.54 million $754,054
Mar 20, 5 PM $0.276
-0.13%
$24.61 million $752,804
Mar 20, 4 PM $0.276
+0.19%
$24.64 million $759,846
Mar 20, 3 PM $0.276
-0.02%
$24.59 million $773,135
Mar 20, 2 PM $0.276
+0.45%
$24.6 million $807,533
Mar 20, 1 PM $0.275
-0.59%
$24.49 million $835,670
Mar 20, 12 PM $0.276
-0.64%
$24.63 million $846,677
Mar 20, 11 AM $0.278
+0.12%
$24.79 million $825,295
Mar 20, 10 AM $0.278
+0.00%
$24.76 million $810,383
Mar 20, 9 AM $0.278
-0.24%
$24.76 million $812,968
Mar 20, 8 AM $0.278
-0.04%
$24.82 million $808,864
Mar 20, 7 AM $0.278
-0.29%
$24.83 million $823,753
Mar 20, 6 AM $0.279
-0.19%
$24.9 million $801,038
Mar 20, 5 AM $0.28
+0.16%
$24.95 million $817,355
Mar 20, 4 AM $0.279
+0.00%
$24.91 million $849,924
Mar 20, 3 AM $0.279
+0.32%
$24.91 million $869,061
Mar 20, 2 AM $0.279
-0.04%
$24.83 million $867,606
Mar 20, 1 AM $0.279
+0.47%
$24.84 million $901,182
Mar 20, 12 AM $0.277
+0.75%
$24.72 million $880,709
Mar 19, 11 PM $0.275
-0.06%
$24.54 million $910,099
Mar 19, 10 PM $0.275
-0.61%
$24.55 million $921,038
Mar 19, 9 PM $0.277
+0.06%
$24.7 million $909,964
Mar 19, 8 PM $0.277
+0.70%
$24.69 million $925,370
Mar 19, 7 PM $0.275
+0.20%
$24.52 million $943,393
Mar 19, 6 PM $0.274
-0.41%
$24.47 million $982,665
Mar 19, 5 PM $0.276
+0.25%
$24.57 million $1.03 million
Mar 19, 4 PM $0.275
+0.29%
$24.51 million $1.05 million
Mar 19, 3 PM $0.274
-0.37%
$24.44 million $1.05 million
Mar 19, 2 PM $0.275
+0.26%
$24.53 million $1.1 million
Mar 19, 1 PM $0.274
+0.27%
$24.46 million $1.16 million
Mar 19, 12 PM $0.274
-1.07%
$24.4 million $1.27 million
Mar 19, 11 AM $0.277
-0.36%
$24.66 million $1.33 million
Mar 19, 10 AM $0.278
-0.02%
$24.75 million $1.36 million
Mar 19, 9 AM $0.278
+0.15%
$24.76 million $1.33 million
Mar 19, 8 AM $0.277
+0.14%
$24.72 million $1.37 million
Mar 19, 7 AM $0.277
-0.34%
$24.68 million $1.39 million
Mar 19, 6 AM $0.278
-0.37%
$24.77 million $1.4 million
Mar 19, 5 AM $0.279
-0.34%
$24.86 million $1.43 million
Mar 19, 4 AM $0.28
-0.16%
$24.95 million $1.39 million
Mar 19, 3 AM $0.28
-0.17%
$24.98 million $1.38 million