Metal DAO Historical Data

MTL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $0.269
-0.01%
$23.94 million $917,641
Mar 23, 4 AM $0.269
+0.64%
$23.94 million $951,218
Mar 23, 3 AM $0.267
-0.04%
$23.79 million $1.02 million
Mar 23, 2 AM $0.267
+0.10%
$23.8 million $1.02 million
Mar 23, 1 AM $0.267
+0.15%
$23.78 million $1.01 million
Mar 23, 12 AM $0.266
-0.09%
$23.74 million $1.01 million
Mar 22, 11 PM $0.267
-0.28%
$23.76 million $1.05 million
Mar 22, 10 PM $0.267
+0.53%
$23.83 million $1.13 million
Mar 22, 9 PM $0.266
+0.03%
$23.7 million $1.07 million
Mar 22, 8 PM $0.266
-0.31%
$23.69 million $984,978
Mar 22, 7 PM $0.267
-0.12%
$23.77 million $989,594
Mar 22, 6 PM $0.267
-0.79%
$23.8 million $1.01 million
Mar 22, 5 PM $0.269
+0.31%
$23.99 million $1.03 million
Mar 22, 4 PM $0.268
-0.24%
$23.91 million $1.01 million
Mar 22, 3 PM $0.269
+0.68%
$23.97 million $1.04 million
Mar 22, 2 PM $0.267
-0.51%
$23.81 million $1.04 million
Mar 22, 1 PM $0.268
+0.42%
$23.93 million $1.03 million
Mar 22, 12 PM $0.267
+0.06%
$23.83 million $1.08 million
Mar 22, 11 AM $0.267
-0.09%
$23.82 million $1.04 million
Mar 22, 10 AM $0.267
-0.24%
$23.84 million $1.01 million
Mar 22, 9 AM $0.268
+0.15%
$23.9 million $985,858
Mar 22, 8 AM $0.268
+0.00%
$23.86 million $979,416
Mar 22, 7 AM $0.268
+0.41%
$23.86 million $972,566
Mar 22, 6 AM $0.267
-0.81%
$23.77 million $953,449
Mar 22, 5 AM $0.269
-0.09%
$23.96 million $949,035
Mar 22, 4 AM $0.269
+0.29%
$23.98 million $903,176
Mar 22, 3 AM $0.268
-0.32%
$23.91 million $842,272
Mar 22, 2 AM $0.269
-0.04%
$23.99 million $837,178
Mar 22, 1 AM $0.269
+0.36%
$24 million $837,294
Mar 22, 12 AM $0.268
-0.64%
$23.91 million $917,908
Mar 21, 11 PM $0.27
-1.25%
$24.06 million $882,610
Mar 21, 10 PM $0.273
-0.26%
$24.37 million $784,637
Mar 21, 9 PM $0.274
+0.00%
$24.43 million $771,315
Mar 21, 8 PM $0.274
+0.40%
$24.43 million $820,543
Mar 21, 7 PM $0.273
-0.65%
$24.34 million $806,458
Mar 21, 6 PM $0.275
+0.14%
$24.49 million $796,302
Mar 21, 5 PM $0.274
-0.43%
$24.46 million $794,780
Mar 21, 4 PM $0.276
-0.22%
$24.57 million $809,569
Mar 21, 3 PM $0.276
+0.17%
$24.62 million $779,256
Mar 21, 2 PM $0.276
+0.16%
$24.58 million $776,487
Mar 21, 1 PM $0.275
+0.37%
$24.54 million $771,306
Mar 21, 12 PM $0.274
-0.05%
$24.45 million $749,547
Mar 21, 11 AM $0.274
-0.35%
$24.46 million $765,529
Mar 21, 10 AM $0.275
-0.40%
$24.55 million $772,618
Mar 21, 9 AM $0.276
-0.62%
$24.65 million $806,208
Mar 21, 8 AM $0.278
+0.00%
$24.8 million $791,560
Mar 21, 7 AM $0.278
-0.09%
$24.8 million $772,473
Mar 21, 6 AM $0.278
+0.32%
$24.82 million $816,145
Mar 21, 5 AM $0.278
+0.36%
$24.74 million $765,005
Mar 21, 4 AM $0.277
+0.10%
$24.66 million $767,524