Metal DAO Historical Data

MTL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $0.274
-0.37%
$24.44 million $800,352
Mar 25, 5 AM $0.275
-1.53%
$24.54 million $834,404
Mar 25, 4 AM $0.279
+0.38%
$24.92 million $815,087
Mar 25, 3 AM $0.278
-0.24%
$24.82 million $1.05 million
Mar 25, 2 AM $0.279
-0.05%
$24.88 million $1.05 million
Mar 25, 1 AM $0.279
-0.13%
$24.89 million $1.06 million
Mar 25, 12 AM $0.28
+0.15%
$24.93 million $1.08 million
Mar 24, 11 PM $0.279
+0.14%
$24.89 million $1.07 million
Mar 24, 10 PM $0.279
-0.06%
$24.85 million $1.09 million
Mar 24, 9 PM $0.279
+0.05%
$24.87 million $1.14 million
Mar 24, 8 PM $0.279
+0.61%
$24.85 million $1.19 million
Mar 24, 7 PM $0.277
+0.79%
$24.7 million $1.2 million
Mar 24, 6 PM $0.275
+0.15%
$24.51 million $1.21 million
Mar 24, 5 PM $0.274
-0.51%
$24.47 million $1.23 million
Mar 24, 4 PM $0.276
+0.29%
$24.6 million $1.22 million
Mar 24, 3 PM $0.275
+0.49%
$24.53 million $1.26 million
Mar 24, 2 PM $0.274
+0.13%
$24.41 million $1.33 million
Mar 24, 1 PM $0.273
-1.26%
$24.38 million $1.27 million
Mar 24, 12 PM $0.277
-0.92%
$24.69 million $1.24 million
Mar 24, 11 AM $0.279
+1.94%
$24.92 million $1.23 million
Mar 24, 10 AM $0.274
+0.74%
$24.44 million $1.25 million
Mar 24, 9 AM $0.272
-0.07%
$24.26 million $1.24 million
Mar 24, 8 AM $0.272
-0.53%
$24.28 million $1.22 million
Mar 24, 7 AM $0.274
+0.72%
$24.41 million $1.2 million
Mar 24, 6 AM $0.272
+0.44%
$24.24 million $1.21 million
Mar 24, 5 AM $0.271
-0.10%
$24.13 million $1.23 million
Mar 24, 4 AM $0.271
+0.00%
$24.15 million $1.23 million
Mar 24, 3 AM $0.271
-0.56%
$24.15 million $1.2 million
Mar 24, 2 AM $0.272
+0.19%
$24.29 million $1.19 million
Mar 24, 1 AM $0.272
-0.50%
$24.24 million $1.21 million
Mar 24, 12 AM $0.273
+0.05%
$24.37 million $1.19 million
Mar 23, 11 PM $0.273
+0.16%
$24.35 million $1.17 million
Mar 23, 10 PM $0.273
-0.65%
$24.31 million $1.14 million
Mar 23, 9 PM $0.274
-0.14%
$24.47 million $1.15 million
Mar 23, 8 PM $0.275
+0.25%
$24.51 million $1.19 million
Mar 23, 7 PM $0.274
-0.10%
$24.45 million $1.17 million
Mar 23, 6 PM $0.274
+0.36%
$24.47 million $1.13 million
Mar 23, 5 PM $0.273
+0.15%
$24.38 million $1.13 million
Mar 23, 4 PM $0.273
+0.46%
$24.34 million $1.14 million
Mar 23, 3 PM $0.272
-0.55%
$24.23 million $1.09 million
Mar 23, 2 PM $0.273
-0.40%
$24.37 million $1.13 million
Mar 23, 1 PM $0.274
-0.43%
$24.46 million $1.12 million
Mar 23, 12 PM $0.276
+0.57%
$24.57 million $1.05 million
Mar 23, 11 AM $0.274
+2.85%
$24.43 million $1.04 million
Mar 23, 10 AM $0.266
+0.78%
$23.75 million $926,787
Mar 23, 9 AM $0.264
-0.66%
$23.57 million $951,986
Mar 23, 8 AM $0.266
+0.59%
$23.72 million $932,930
Mar 23, 7 AM $0.265
-1.14%
$23.59 million $957,701
Mar 23, 6 AM $0.268
-0.34%
$23.86 million $939,728
Mar 23, 5 AM $0.269
-0.01%
$23.94 million $917,641