Metal DAO Historical Data

MTL Page 8
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.256
+0.00%
$ 23.16 million $ 666,157
6:11 PM $ 0.256
+0.00%
$ 23.16 million $ 666,357
6:10 PM $ 0.256
+0.46%
$ 23.16 million $ 666,357
6:09 PM $ 0.254
+0.00%
$ 23.07 million $ 782,555
6:08 PM $ 0.254
-0.33%
$ 23.07 million $ 788,135
6:07 PM $ 0.255
+0.00%
$ 23.07 million $ 672,925
6:06 PM $ 0.255
+0.00%
$ 23.07 million $ 673,124
6:05 PM $ 0.255
+0.00%
$ 23.07 million $ 673,145
6:04 PM $ 0.255
-0.08%
$ 23.14 million $ 673,144
6:03 PM $ 0.256
-0.12%
$ 23.14 million $ 673,961
6:02 PM $ 0.256
+0.00%
$ 23.14 million $ 674,693
6:01 PM $ 0.256
+0.00%
$ 23.14 million $ 674,693
6:00 PM $ 0.256
+0.00%
$ 23.14 million $ 674,870
5:59 PM $ 0.256
+0.00%
$ 23.19 million $ 674,869
5:58 PM $ 0.256
+0.12%
$ 23.19 million $ 680,260
5:57 PM $ 0.256
+0.00%
$ 23.19 million $ 681,474
5:56 PM $ 0.256
+0.00%
$ 23.19 million $ 681,663
5:55 PM $ 0.256
+0.00%
$ 23.19 million $ 681,841
5:54 PM $ 0.256
-0.19%
$ 23.16 million $ 681,712
5:53 PM $ 0.256
-0.15%
$ 23.16 million $ 682,127
5:52 PM $ 0.256
+0.03%
$ 23.16 million $ 682,127
5:51 PM $ 0.256
-0.01%
$ 23.16 million $ 682,122
5:50 PM $ 0.256
+0.00%
$ 23.16 million $ 681,904
5:49 PM $ 0.256
+0.06%
$ 23.24 million $ 682,090
5:48 PM $ 0.256
-0.12%
$ 23.24 million $ 682,166
5:47 PM $ 0.257
+0.00%
$ 23.24 million $ 681,478
5:46 PM $ 0.257
+0.00%
$ 23.24 million $ 681,478
5:45 PM $ 0.257
+0.00%
$ 23.24 million $ 681,478
5:44 PM $ 0.257
+0.09%
$ 23.25 million $ 681,478
5:43 PM $ 0.256
+0.12%
$ 23.25 million $ 681,491
5:42 PM $ 0.256
+0.00%
$ 23.25 million $ 680,564
5:41 PM $ 0.256
+0.00%
$ 23.25 million $ 680,592
5:40 PM $ 0.256
+0.02%
$ 23.25 million $ 680,549
5:39 PM $ 0.256
-0.15%
$ 23.2 million $ 680,549
5:38 PM $ 0.256
-0.25%
$ 23.2 million $ 679,651
5:37 PM $ 0.257
+0.00%
$ 23.2 million $ 679,651
5:36 PM $ 0.257
+0.00%
$ 23.2 million $ 679,682
5:35 PM $ 0.257
-0.02%
$ 23.2 million $ 679,914
5:34 PM $ 0.257
+0.15%
$ 23.3 million $ 679,918
5:33 PM $ 0.257
+0.37%
$ 23.3 million $ 679,738
5:32 PM $ 0.256
+0.02%
$ 23.3 million $ 679,891
5:31 PM $ 0.256
+0.00%
$ 23.3 million $ 679,556
5:30 PM $ 0.256
+0.03%
$ 23.3 million $ 679,517
5:29 PM $ 0.256
+0.17%
$ 23.16 million $ 679,503
5:28 PM $ 0.255
+0.00%
$ 23.16 million $ 679,393
5:27 PM $ 0.255
+0.00%
$ 23.16 million $ 679,548
5:26 PM $ 0.255
+0.00%
$ 23.16 million $ 679,543
5:25 PM $ 0.255
-0.02%
$ 23.16 million $ 679,555
5:24 PM $ 0.255
-0.06%
$ 23.13 million $ 679,555
5:23 PM $ 0.255
-0.12%
$ 23.13 million $ 679,434