Metal DAO Historical Data

MTL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $0.276
+0.61%
$24.6 million $835,695
Mar 27, 6 AM $0.274
+1.83%
$24.46 million $868,323
Mar 27, 5 AM $0.269
-0.13%
$24.02 million $814,567
Mar 27, 4 AM $0.27
+0.16%
$24.05 million $835,075
Mar 27, 3 AM $0.269
-0.06%
$24.01 million $853,241
Mar 27, 2 AM $0.269
-0.27%
$24.02 million $844,232
Mar 27, 1 AM $0.27
+0.57%
$24.08 million $911,456
Mar 27, 12 AM $0.269
+0.07%
$23.95 million $909,519
Mar 26, 11 PM $0.268
+0.04%
$23.93 million $973,685
Mar 26, 10 PM $0.268
-0.59%
$23.92 million $988,833
Mar 26, 9 PM $0.27
-0.09%
$24.06 million $944,724
Mar 26, 8 PM $0.27
+1.27%
$24.03 million $930,419
Mar 26, 7 PM $0.266
-0.32%
$23.73 million $882,893
Mar 26, 6 PM $0.267
+0.32%
$23.8 million $872,271
Mar 26, 5 PM $0.266
-0.81%
$23.73 million $864,800
Mar 26, 4 PM $0.268
-0.21%
$23.92 million $876,360
Mar 26, 3 PM $0.269
-0.81%
$23.97 million $880,146
Mar 26, 2 PM $0.271
-0.10%
$24.17 million $891,997
Mar 26, 1 PM $0.271
+1.23%
$24.19 million $897,967
Mar 26, 12 PM $0.268
-0.37%
$23.9 million $877,677
Mar 26, 11 AM $0.269
-0.41%
$23.99 million $829,221
Mar 26, 10 AM $0.27
-1.17%
$24.09 million $812,802
Mar 26, 9 AM $0.273
-0.51%
$24.38 million $854,158
Mar 26, 8 AM $0.275
-0.29%
$24.5 million $827,550
Mar 26, 7 AM $0.276
+0.15%
$24.57 million $826,414
Mar 26, 6 AM $0.275
-0.35%
$24.54 million $869,434
Mar 26, 5 AM $0.276
-1.80%
$24.62 million $861,417
Mar 26, 4 AM $0.281
+0.90%
$25.07 million $829,948
Mar 26, 3 AM $0.279
-0.03%
$24.85 million $706,651
Mar 26, 2 AM $0.279
-0.91%
$24.87 million $842,812
Mar 26, 1 AM $0.281
+0.77%
$25.09 million $760,143
Mar 26, 12 AM $0.279
-0.39%
$24.9 million $750,687
Mar 25, 11 PM $0.28
+0.30%
$25 million $731,359
Mar 25, 10 PM $0.28
+0.48%
$24.93 million $713,508
Mar 25, 9 PM $0.278
+0.80%
$24.81 million $594,229
Mar 25, 8 PM $0.276
-0.55%
$24.62 million $581,868
Mar 25, 7 PM $0.278
-0.59%
$24.75 million $601,811
Mar 25, 6 PM $0.279
+0.92%
$24.9 million $722,661
Mar 25, 5 PM $0.277
-0.01%
$24.67 million $709,385
Mar 25, 4 PM $0.277
-0.26%
$24.67 million $710,710
Mar 25, 3 PM $0.277
-0.08%
$24.73 million $699,343
Mar 25, 2 PM $0.278
-0.32%
$24.76 million $721,011
Mar 25, 1 PM $0.279
+0.47%
$24.83 million $787,079
Mar 25, 12 PM $0.277
+0.06%
$24.72 million $858,432
Mar 25, 11 AM $0.277
+0.22%
$24.7 million $927,233
Mar 25, 10 AM $0.276
+0.77%
$24.65 million $1.04 million
Mar 25, 9 AM $0.274
-0.52%
$24.46 million $1 million
Mar 25, 8 AM $0.276
-0.55%
$24.59 million $1.07 million
Mar 25, 7 AM $0.277
+1.15%
$24.73 million $869,377
Mar 25, 6 AM $0.274
-0.37%
$24.44 million $800,352