Coinranking
Metal DAO Historical Data
MTL
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 8 AM | $0.266 | -0.25% | ||
| Mar 29, 7 AM | $0.266 | -0.04% | ||
| Mar 29, 6 AM | $0.266 | -1.71% | ||
| Mar 29, 5 AM | $0.271 | +0.78% | ||
| Mar 29, 4 AM | $0.269 | -0.25% | ||
| Mar 29, 3 AM | $0.27 | +1.15% | ||
| Mar 29, 2 AM | $0.267 | +0.50% | ||
| Mar 29, 1 AM | $0.265 | +0.09% | ||
| Mar 29, 12 AM | $0.265 | -0.63% | ||
| Mar 28, 11 PM | $0.267 | -0.52% | ||
| Mar 28, 10 PM | $0.268 | +0.46% | ||
| Mar 28, 9 PM | $0.267 | +0.10% | ||
| Mar 28, 8 PM | $0.267 | -0.37% | ||
| Mar 28, 7 PM | $0.268 | -0.20% | ||
| Mar 28, 6 PM | $0.268 | -0.37% | ||
| Mar 28, 5 PM | $0.269 | -0.77% | ||
| Mar 28, 4 PM | $0.271 | +0.38% | ||
| Mar 28, 3 PM | $0.27 | +1.17% | ||
| Mar 28, 2 PM | $0.267 | -0.08% | ||
| Mar 28, 1 PM | $0.267 | +0.82% | ||
| Mar 28, 12 PM | $0.265 | -0.70% | ||
| Mar 28, 11 AM | $0.267 | -1.48% | ||
| Mar 28, 10 AM | $0.271 | +1.60% | ||
| Mar 28, 9 AM | $0.267 | -0.09% | ||
| Mar 28, 8 AM | $0.267 | -0.10% | ||
| Mar 28, 7 AM | $0.267 | -1.00% | ||
| Mar 28, 6 AM | $0.27 | +0.94% | ||
| Mar 28, 5 AM | $0.268 | +0.16% | ||
| Mar 28, 4 AM | $0.267 | +0.07% | ||
| Mar 28, 3 AM | $0.267 | +0.52% | ||
| Mar 28, 2 AM | $0.266 | -0.47% | ||
| Mar 28, 1 AM | $0.267 | +0.14% | ||
| Mar 28, 12 AM | $0.266 | -0.10% | ||
| Mar 27, 11 PM | $0.267 | -0.14% | ||
| Mar 27, 10 PM | $0.267 | +0.24% | ||
| Mar 27, 9 PM | $0.267 | -1.11% | ||
| Mar 27, 8 PM | $0.269 | +1.35% | ||
| Mar 27, 7 PM | $0.266 | -0.08% | ||
| Mar 27, 6 PM | $0.266 | -0.09% | ||
| Mar 27, 5 PM | $0.266 | +0.62% | ||
| Mar 27, 4 PM | $0.265 | -0.40% | ||
| Mar 27, 3 PM | $0.266 | -0.37% | ||
| Mar 27, 2 PM | $0.267 | +0.06% | ||
| Mar 27, 1 PM | $0.267 | +0.48% | ||
| Mar 27, 12 PM | $0.265 | -0.13% | ||
| Mar 27, 11 AM | $0.266 | -0.65% | ||
| Mar 27, 10 AM | $0.267 | -1.49% | ||
| Mar 27, 9 AM | $0.271 | -0.82% | ||
| Mar 27, 8 AM | $0.274 | -0.83% | ||
| Mar 27, 7 AM | $0.276 | +0.61% | ||