Metal DAO Historical Data

MTL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $0.267
+0.05%
$23.78 million $647,740
Mar 31, 9 AM $0.267
+0.19%
$23.77 million $643,306
Mar 31, 8 AM $0.266
-1.07%
$23.73 million $651,860
Mar 31, 7 AM $0.269
-0.19%
$23.99 million $651,271
Mar 31, 6 AM $0.27
+0.42%
$24.03 million $659,706
Mar 31, 5 AM $0.268
-0.16%
$23.93 million $671,431
Mar 31, 4 AM $0.269
-0.02%
$23.97 million $682,702
Mar 31, 3 AM $0.269
-0.77%
$23.98 million $712,176
Mar 31, 2 AM $0.271
+0.49%
$24.16 million $735,438
Mar 31, 1 AM $0.27
+1.01%
$24.04 million $703,530
Mar 31, 12 AM $0.267
-0.38%
$23.81 million $629,678
Mar 30, 11 PM $0.268
-0.05%
$23.9 million $637,845
Mar 30, 10 PM $0.268
-0.52%
$23.91 million $630,150
Mar 30, 9 PM $0.27
+0.78%
$24.03 million $635,387
Mar 30, 8 PM $0.267
+0.24%
$23.85 million $616,638
Mar 30, 7 PM $0.267
-0.40%
$23.79 million $975,975
Mar 30, 6 PM $0.268
-0.73%
$23.89 million $622,833
Mar 30, 5 PM $0.27
-0.24%
$24.06 million $617,486
Mar 30, 4 PM $0.271
-0.01%
$24.12 million $614,149
Mar 30, 3 PM $0.271
+0.17%
$24.12 million $642,995
Mar 30, 2 PM $0.27
-1.57%
$24.08 million $658,029
Mar 30, 1 PM $0.274
-0.94%
$24.47 million $972,013
Mar 30, 12 PM $0.277
+0.40%
$24.71 million $955,334
Mar 30, 11 AM $0.276
+0.92%
$24.61 million $944,838
Mar 30, 10 AM $0.274
+1.55%
$24.39 million $937,084
Mar 30, 9 AM $0.269
-1.07%
$24.01 million $653,478
Mar 30, 8 AM $0.272
-1.14%
$24.27 million $635,608
Mar 30, 7 AM $0.275
+1.87%
$24.55 million $841,120
Mar 30, 6 AM $0.27
-0.11%
$24.1 million $811,391
Mar 30, 5 AM $0.271
-0.63%
$24.13 million $822,258
Mar 30, 4 AM $0.272
+0.52%
$24.28 million $822,554
Mar 30, 3 AM $0.271
+0.45%
$24.16 million $779,266
Mar 30, 2 AM $0.27
+0.51%
$24.05 million $757,871
Mar 30, 1 AM $0.268
-0.52%
$23.93 million $758,504
Mar 30, 12 AM $0.27
+0.88%
$24.05 million $771,048
Mar 29, 11 PM $0.267
-1.38%
$23.84 million $755,867
Mar 29, 10 PM $0.271
+0.56%
$24.18 million $786,948
Mar 29, 9 PM $0.27
+1.72%
$24.04 million $755,219
Mar 29, 8 PM $0.265
-0.20%
$23.63 million $828,877
Mar 29, 7 PM $0.266
-0.41%
$23.68 million $828,526
Mar 29, 6 PM $0.267
+0.05%
$23.78 million $830,225
Mar 29, 5 PM $0.267
+0.07%
$23.77 million $822,698
Mar 29, 4 PM $0.266
-0.43%
$23.75 million $899,744
Mar 29, 3 PM $0.268
-0.04%
$23.85 million $870,931
Mar 29, 2 PM $0.268
-0.16%
$23.86 million $875,530
Mar 29, 1 PM $0.268
-0.06%
$23.9 million $893,329
Mar 29, 12 PM $0.268
+0.61%
$23.92 million $886,959
Mar 29, 11 AM $0.267
+0.71%
$23.77 million $643,754
Mar 29, 10 AM $0.265
-0.17%
$23.6 million $637,605
Mar 29, 9 AM $0.265
-0.18%
$23.65 million $631,063