Metal DAO Historical Data

MTL Page 76
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $0.272
-1.52%
$24.27 million $734,115
Apr 2, 10 AM $0.276
-0.59%
$24.65 million $901,946
Apr 2, 9 AM $0.278
-0.13%
$24.79 million $962,544
Apr 2, 8 AM $0.278
+0.27%
$24.83 million $995,522
Apr 2, 7 AM $0.278
+0.02%
$24.76 million $997,791
Apr 2, 6 AM $0.278
+0.41%
$24.76 million $1.03 million
Apr 2, 5 AM $0.277
+1.82%
$24.66 million $1.04 million
Apr 2, 4 AM $0.272
-1.64%
$24.22 million $749,437
Apr 2, 3 AM $0.276
-0.24%
$24.62 million $997,823
Apr 2, 2 AM $0.277
-0.92%
$24.68 million $987,655
Apr 2, 1 AM $0.28
-0.01%
$24.92 million $937,935
Apr 2, 12 AM $0.28
+0.68%
$24.92 million $724,609
Apr 1, 11 PM $0.278
-1.60%
$24.75 million $711,436
Apr 1, 10 PM $0.282
+0.82%
$25.16 million $930,580
Apr 1, 9 PM $0.28
+0.43%
$24.95 million $922,078
Apr 1, 8 PM $0.279
+0.53%
$24.85 million $944,670
Apr 1, 7 PM $0.277
+0.38%
$24.72 million $956,770
Apr 1, 6 PM $0.276
+0.09%
$24.62 million $992,082
Apr 1, 5 PM $0.276
-0.53%
$24.63 million $991,032
Apr 1, 4 PM $0.278
+0.49%
$24.76 million $1.08 million
Apr 1, 3 PM $0.276
+0.23%
$24.64 million $1.17 million
Apr 1, 2 PM $0.276
-0.89%
$24.58 million $1.14 million
Apr 1, 1 PM $0.278
+1.29%
$24.8 million $1.19 million
Apr 1, 12 PM $0.275
-0.99%
$24.48 million $1.16 million
Apr 1, 11 AM $0.277
+1.17%
$24.73 million $1.15 million
Apr 1, 10 AM $0.274
-0.01%
$24.44 million $865,544
Apr 1, 9 AM $0.274
-0.13%
$24.45 million $814,793
Apr 1, 8 AM $0.275
+0.16%
$24.48 million $789,722
Apr 1, 7 AM $0.274
+0.04%
$24.44 million $813,994
Apr 1, 6 AM $0.274
+0.42%
$24.43 million $798,489
Apr 1, 5 AM $0.273
+0.39%
$24.33 million $772,395
Apr 1, 4 AM $0.272
+0.10%
$24.24 million $789,418
Apr 1, 3 AM $0.272
+0.12%
$24.21 million $789,039
Apr 1, 2 AM $0.271
+0.14%
$24.18 million $786,390
Apr 1, 1 AM $0.271
+0.00%
$24.15 million $836,081
Apr 1, 12 AM $0.271
+0.42%
$24.15 million $817,614
Mar 31, 11 PM $0.27
-0.07%
$24.05 million $827,469
Mar 31, 10 PM $0.27
-0.27%
$24.07 million $836,120
Mar 31, 9 PM $0.271
-0.30%
$24.13 million $861,777
Mar 31, 8 PM $0.271
+0.55%
$24.2 million $846,432
Mar 31, 7 PM $0.27
-0.15%
$24.07 million $831,781
Mar 31, 6 PM $0.27
+0.32%
$24.11 million $810,125
Mar 31, 5 PM $0.27
-0.68%
$24.03 million $798,373
Mar 31, 4 PM $0.271
+1.02%
$24.2 million $722,360
Mar 31, 3 PM $0.269
+0.17%
$23.95 million $628,019
Mar 31, 2 PM $0.268
-0.58%
$23.91 million $641,481
Mar 31, 1 PM $0.27
+0.73%
$24.04 million $636,051
Mar 31, 12 PM $0.268
+0.33%
$23.87 million $654,689
Mar 31, 11 AM $0.267
+0.02%
$23.79 million $648,633
Mar 31, 10 AM $0.267
+0.05%
$23.78 million $647,740