Metal DAO Historical Data

MTL Page 75
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $0.289
+0.12%
$25.72 million $998,972
Apr 4, 11 AM $0.288
+0.86%
$25.69 million $1.11 million
Apr 4, 10 AM $0.286
-0.25%
$25.47 million $1.17 million
Apr 4, 9 AM $0.286
-0.20%
$25.54 million $1.1 million
Apr 4, 8 AM $0.287
-1.71%
$25.59 million $1.1 million
Apr 4, 7 AM $0.292
+0.53%
$26.03 million $1.13 million
Apr 4, 6 AM $0.29
+1.05%
$25.9 million $1.11 million
Apr 4, 5 AM $0.287
+0.05%
$25.63 million $1.26 million
Apr 4, 4 AM $0.288
-0.98%
$25.63 million $1.3 million
Apr 4, 3 AM $0.29
-0.40%
$25.89 million $1.39 million
Apr 4, 2 AM $0.292
+1.32%
$25.99 million $1.43 million
Apr 4, 1 AM $0.288
+1.87%
$25.65 million $1.46 million
Apr 4, 12 AM $0.282
-0.67%
$25.18 million $1.49 million
Apr 3, 11 PM $0.284
-1.63%
$25.35 million $1.49 million
Apr 3, 10 PM $0.289
+1.72%
$25.77 million $1.5 million
Apr 3, 9 PM $0.284
-1.59%
$25.34 million $942,537
Apr 3, 8 PM $0.289
+1.22%
$25.74 million $1.54 million
Apr 3, 7 PM $0.285
-0.68%
$25.44 million $1.53 million
Apr 3, 6 PM $0.287
-0.07%
$25.61 million $1.52 million
Apr 3, 5 PM $0.287
+0.77%
$25.63 million $1.54 million
Apr 3, 4 PM $0.285
-0.11%
$25.43 million $1.56 million
Apr 3, 3 PM $0.286
-0.66%
$25.46 million $1.54 million
Apr 3, 2 PM $0.287
+1.58%
$25.63 million $1.53 million
Apr 3, 1 PM $0.283
-0.84%
$25.23 million $1.01 million
Apr 3, 12 PM $0.286
-1.50%
$25.48 million $919,350
Apr 3, 11 AM $0.29
+2.54%
$25.87 million $1.26 million
Apr 3, 10 AM $0.283
-1.33%
$25.23 million $1.25 million
Apr 3, 9 AM $0.287
-1.44%
$25.57 million $1.24 million
Apr 3, 8 AM $0.291
+2.57%
$25.94 million $1.25 million
Apr 3, 7 AM $0.284
-1.03%
$25.29 million $1.17 million
Apr 3, 6 AM $0.287
+0.26%
$25.55 million $1.12 million
Apr 3, 5 AM $0.286
+1.64%
$25.49 million $988,893
Apr 3, 4 AM $0.281
+1.46%
$25.08 million $740,625
Apr 3, 3 AM $0.277
+0.19%
$24.72 million $682,238
Apr 3, 2 AM $0.277
+1.14%
$24.67 million $675,859
Apr 3, 1 AM $0.274
+0.48%
$24.39 million $870,359
Apr 3, 12 AM $0.272
-1.57%
$24.28 million $904,706
Apr 2, 11 PM $0.277
+1.14%
$24.66 million $936,801
Apr 2, 10 PM $0.274
+0.13%
$24.38 million $765,792
Apr 2, 9 PM $0.273
-0.41%
$24.35 million $766,514
Apr 2, 8 PM $0.274
+0.45%
$24.45 million $943,915
Apr 2, 7 PM $0.273
-0.31%
$24.34 million $886,666
Apr 2, 6 PM $0.274
-0.77%
$24.42 million $867,357
Apr 2, 5 PM $0.276
-0.49%
$24.61 million $870,045
Apr 2, 4 PM $0.277
+0.21%
$24.73 million $863,409
Apr 2, 3 PM $0.277
-0.26%
$24.68 million $895,874
Apr 2, 2 PM $0.278
+0.56%
$24.74 million $953,579
Apr 2, 1 PM $0.276
+1.30%
$24.6 million $927,533
Apr 2, 12 PM $0.272
+0.04%
$24.28 million $710,452
Apr 2, 11 AM $0.272
-1.52%
$24.27 million $734,115