Metal DAO Historical Data

MTL Page 74
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $0.29
-1.58%
$26.26 million $1.87 million
Apr 6, 12 PM $0.294
+0.42%
$26.68 million $1.87 million
Apr 6, 11 AM $0.293
+1.02%
$26.58 million $1.88 million
Apr 6, 10 AM $0.29
-0.79%
$26.31 million $1.87 million
Apr 6, 9 AM $0.293
+0.00%
$26.52 million $1.84 million
Apr 6, 8 AM $0.293
+0.94%
$26.53 million $1.81 million
Apr 6, 7 AM $0.29
-0.66%
$26.28 million $1.76 million
Apr 6, 6 AM $0.292
-0.20%
$26.45 million $1.75 million
Apr 6, 5 AM $0.292
-0.08%
$26.5 million $1.69 million
Apr 6, 4 AM $0.293
-0.35%
$26.53 million $1.65 million
Apr 6, 3 AM $0.294
+0.13%
$26.62 million $1.64 million
Apr 6, 2 AM $0.293
+1.33%
$26.59 million $1.68 million
Apr 6, 1 AM $0.29
-0.64%
$26.24 million $1.68 million
Apr 6, 12 AM $0.291
+2.05%
$26.41 million $1.6 million
Apr 5, 11 PM $0.286
+0.57%
$25.88 million $1.46 million
Apr 5, 10 PM $0.284
-0.43%
$25.73 million $1.31 million
Apr 5, 9 PM $0.285
+0.16%
$25.86 million $851,717
Apr 5, 8 PM $0.285
+0.84%
$25.81 million $1.08 million
Apr 5, 7 PM $0.282
-0.43%
$25.6 million $1.08 million
Apr 5, 6 PM $0.284
-0.28%
$25.71 million $1.03 million
Apr 5, 5 PM $0.285
-0.59%
$25.79 million $845,927
Apr 5, 4 PM $0.286
+1.15%
$25.94 million $902,441
Apr 5, 3 PM $0.283
-0.15%
$25.65 million $720,550
Apr 5, 2 PM $0.283
-0.38%
$25.69 million $691,359
Apr 5, 1 PM $0.285
+1.34%
$25.79 million $836,548
Apr 5, 12 PM $0.281
-1.48%
$25.45 million $654,440
Apr 5, 11 AM $0.285
-0.45%
$25.84 million $847,867
Apr 5, 10 AM $0.286
+1.17%
$25.95 million $831,641
Apr 5, 9 AM $0.283
+0.06%
$25.65 million $701,386
Apr 5, 8 AM $0.283
-0.11%
$25.64 million $706,276
Apr 5, 7 AM $0.283
-0.35%
$25.25 million $879,737
Apr 5, 6 AM $0.284
-0.06%
$25.34 million $955,463
Apr 5, 5 AM $0.284
-0.57%
$25.35 million $956,681
Apr 5, 4 AM $0.286
+0.86%
$25.5 million $965,808
Apr 5, 3 AM $0.284
+0.45%
$25.29 million $792,367
Apr 5, 2 AM $0.282
-1.22%
$25.17 million $737,211
Apr 5, 1 AM $0.286
-0.65%
$25.49 million $819,002
Apr 5, 12 AM $0.288
+0.71%
$25.66 million $643,107
Apr 4, 11 PM $0.286
-0.54%
$25.48 million $632,156
Apr 4, 10 PM $0.287
-0.41%
$25.61 million $769,915
Apr 4, 9 PM $0.288
+0.48%
$25.71 million $786,791
Apr 4, 8 PM $0.287
+0.09%
$25.59 million $756,829
Apr 4, 7 PM $0.287
+0.11%
$25.57 million $801,420
Apr 4, 6 PM $0.286
+0.20%
$25.54 million $818,910
Apr 4, 5 PM $0.286
+0.21%
$25.5 million $812,586
Apr 4, 4 PM $0.285
+0.48%
$25.44 million $749,560
Apr 4, 3 PM $0.284
+0.29%
$25.32 million $594,967
Apr 4, 2 PM $0.283
-0.10%
$25.24 million $655,436
Apr 4, 1 PM $0.283
-1.76%
$25.27 million $668,647
Apr 4, 12 PM $0.289
+0.12%
$25.72 million $998,972