Metal DAO Historical Data

MTL Page 73
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $0.299
+1.82%
$27.07 million $1.08 million
Apr 8, 2 PM $0.293
-0.52%
$26.59 million $1.14 million
Apr 8, 1 PM $0.295
-1.41%
$26.73 million $1.13 million
Apr 8, 12 PM $0.299
+0.12%
$27.11 million $1.16 million
Apr 8, 11 AM $0.299
+0.40%
$27.08 million $1.23 million
Apr 8, 10 AM $0.298
-0.20%
$26.97 million $1.21 million
Apr 8, 9 AM $0.298
+0.59%
$27.02 million $1.22 million
Apr 8, 8 AM $0.296
-0.20%
$26.87 million $1.21 million
Apr 8, 7 AM $0.297
+0.37%
$26.92 million $1.22 million
Apr 8, 6 AM $0.296
-0.42%
$26.82 million $1.22 million
Apr 8, 5 AM $0.297
+1.99%
$26.93 million $1.23 million
Apr 8, 4 AM $0.291
-1.27%
$26.41 million $1.21 million
Apr 8, 3 AM $0.295
+1.46%
$26.75 million $1.31 million
Apr 8, 2 AM $0.291
+0.03%
$26.36 million $834,775
Apr 8, 1 AM $0.291
-1.41%
$26.36 million $857,418
Apr 8, 12 AM $0.295
-0.45%
$26.73 million $1.39 million
Apr 7, 11 PM $0.296
+0.89%
$26.85 million $1.37 million
Apr 7, 10 PM $0.294
+0.54%
$26.61 million $1.37 million
Apr 7, 9 PM $0.292
+1.37%
$26.47 million $1.3 million
Apr 7, 8 PM $0.288
-0.39%
$26.11 million $1.26 million
Apr 7, 7 PM $0.289
+1.08%
$26.21 million $1.25 million
Apr 7, 6 PM $0.286
-1.02%
$25.93 million $1.22 million
Apr 7, 5 PM $0.289
+0.35%
$26.2 million $1.25 million
Apr 7, 4 PM $0.288
+2.50%
$26.11 million $1.25 million
Apr 7, 3 PM $0.281
-0.57%
$25.48 million $834,799
Apr 7, 2 PM $0.283
-2.48%
$25.62 million $868,746
Apr 7, 1 PM $0.29
+0.08%
$26.27 million $1.35 million
Apr 7, 12 PM $0.29
-0.14%
$26.25 million $1.31 million
Apr 7, 11 AM $0.29
+0.56%
$26.29 million $1.23 million
Apr 7, 10 AM $0.289
-1.83%
$26.16 million $1.25 million
Apr 7, 9 AM $0.294
+0.68%
$26.65 million $1.29 million
Apr 7, 8 AM $0.292
+0.63%
$26.47 million $1.3 million
Apr 7, 7 AM $0.29
-0.08%
$26.3 million $1.3 million
Apr 7, 6 AM $0.29
+0.62%
$26.32 million $1.3 million
Apr 7, 5 AM $0.289
+0.69%
$26.16 million $1.31 million
Apr 7, 4 AM $0.287
-0.56%
$25.98 million $1.31 million
Apr 7, 3 AM $0.288
+0.71%
$26.13 million $1.21 million
Apr 7, 2 AM $0.286
-0.33%
$25.95 million $1.18 million
Apr 7, 1 AM $0.287
-0.55%
$26.03 million $1.22 million
Apr 7, 12 AM $0.289
-0.68%
$26.18 million $1.25 million
Apr 6, 11 PM $0.291
+0.28%
$26.36 million $1.39 million
Apr 6, 10 PM $0.29
-1.44%
$26.28 million $1.49 million
Apr 6, 9 PM $0.294
+0.09%
$26.67 million $1.66 million
Apr 6, 8 PM $0.294
+0.04%
$26.65 million $1.72 million
Apr 6, 7 PM $0.294
-0.62%
$26.64 million $1.72 million
Apr 6, 6 PM $0.296
-0.07%
$26.8 million $1.79 million
Apr 6, 5 PM $0.296
+1.25%
$26.82 million $1.95 million
Apr 6, 4 PM $0.292
-1.62%
$26.49 million $1.93 million
Apr 6, 3 PM $0.297
+1.15%
$26.93 million $1.92 million
Apr 6, 2 PM $0.294
+1.37%
$26.62 million $1.89 million