Metal DAO Historical Data

MTL Page 72
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $0.29
-0.08%
$26.29 million $874,026
Apr 10, 3 PM $0.29
-1.02%
$26.31 million $892,925
Apr 10, 2 PM $0.293
+1.52%
$26.58 million $1.2 million
Apr 10, 1 PM $0.289
-1.24%
$26.18 million $934,424
Apr 10, 12 PM $0.292
+1.83%
$26.51 million $1.21 million
Apr 10, 11 AM $0.287
-0.16%
$26.03 million $1.21 million
Apr 10, 10 AM $0.288
-0.49%
$26.07 million $1.22 million
Apr 10, 9 AM $0.289
+0.36%
$26.2 million $1.23 million
Apr 10, 8 AM $0.288
+0.45%
$26.11 million $1.19 million
Apr 10, 7 AM $0.287
-0.11%
$25.99 million $1.24 million
Apr 10, 6 AM $0.287
-0.67%
$26.02 million $1.22 million
Apr 10, 5 AM $0.289
-1.01%
$26.2 million $1.18 million
Apr 10, 4 AM $0.292
+0.61%
$26.47 million $1.12 million
Apr 10, 3 AM $0.29
-0.10%
$26.31 million $1.11 million
Apr 10, 2 AM $0.291
+0.29%
$26.33 million $1.11 million
Apr 10, 1 AM $0.29
+0.00%
$26.26 million $1.14 million
Apr 10, 12 AM $0.29
+0.05%
$26.26 million $1.25 million
Apr 9, 11 PM $0.29
-1.28%
$26.24 million $1.26 million
Apr 9, 10 PM $0.293
+0.36%
$26.59 million $1.31 million
Apr 9, 9 PM $0.292
-0.57%
$26.49 million $1.29 million
Apr 9, 8 PM $0.294
-0.16%
$26.64 million $1.27 million
Apr 9, 7 PM $0.294
+0.49%
$26.68 million $1.28 million
Apr 9, 6 PM $0.293
+1.27%
$26.55 million $1.27 million
Apr 9, 5 PM $0.289
+0.59%
$26.22 million $1.28 million
Apr 9, 4 PM $0.288
-0.88%
$26.06 million $1.23 million
Apr 9, 3 PM $0.29
+0.33%
$26.29 million $1.23 million
Apr 9, 2 PM $0.289
+0.76%
$26.21 million $1.17 million
Apr 9, 1 PM $0.287
+0.18%
$26.02 million $1.15 million
Apr 9, 12 PM $0.287
+0.30%
$25.97 million $1.13 million
Apr 9, 11 AM $0.286
-0.32%
$25.89 million $1.1 million
Apr 9, 10 AM $0.287
-0.71%
$25.97 million $1.1 million
Apr 9, 9 AM $0.289
-0.12%
$26.16 million $1.1 million
Apr 9, 8 AM $0.289
-0.09%
$26.19 million $1.12 million
Apr 9, 7 AM $0.289
+0.39%
$26.21 million $1.11 million
Apr 9, 6 AM $0.288
-0.10%
$26.11 million $1.13 million
Apr 9, 5 AM $0.288
-0.01%
$26.14 million $1.12 million
Apr 9, 4 AM $0.288
-0.33%
$26.14 million $1.15 million
Apr 9, 3 AM $0.289
+1.73%
$26.23 million $1.15 million
Apr 9, 2 AM $0.284
+0.40%
$25.78 million $810,717
Apr 9, 1 AM $0.283
-2.72%
$25.68 million $795,046
Apr 9, 12 AM $0.291
-0.49%
$26.4 million $1.02 million
Apr 8, 11 PM $0.293
-0.71%
$26.53 million $1.01 million
Apr 8, 10 PM $0.295
-0.40%
$26.72 million $1.01 million
Apr 8, 9 PM $0.296
+2.31%
$26.82 million $1.05 million
Apr 8, 8 PM $0.289
-0.05%
$26.22 million $758,896
Apr 8, 7 PM $0.289
-0.49%
$26.24 million $768,983
Apr 8, 6 PM $0.291
-0.29%
$26.37 million $762,614
Apr 8, 5 PM $0.292
-0.39%
$26.44 million $747,124
Apr 8, 4 PM $0.293
-1.94%
$26.55 million $755,227
Apr 8, 3 PM $0.299
+1.82%
$27.07 million $1.08 million