Metal DAO Historical Data

MTL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $0.287
+0.41%
$25.99 million $953,591
Apr 12, 4 PM $0.286
+1.94%
$25.88 million $946,186
Apr 12, 3 PM $0.28
-2.36%
$25.39 million $641,809
Apr 12, 2 PM $0.287
+0.31%
$26.01 million $938,440
Apr 12, 1 PM $0.286
+0.76%
$25.92 million $938,418
Apr 12, 12 PM $0.284
-0.65%
$25.73 million $623,613
Apr 12, 11 AM $0.286
+0.08%
$25.9 million $927,282
Apr 12, 10 AM $0.286
-0.60%
$25.88 million $916,296
Apr 12, 9 AM $0.287
-0.66%
$26.03 million $918,261
Apr 12, 8 AM $0.289
+0.32%
$26.21 million $908,354
Apr 12, 7 AM $0.288
+0.24%
$26.12 million $913,818
Apr 12, 6 AM $0.288
-0.45%
$26.06 million $920,127
Apr 12, 5 AM $0.289
+1.66%
$26.18 million $905,164
Apr 12, 4 AM $0.284
-0.98%
$25.75 million $675,907
Apr 12, 3 AM $0.287
+0.49%
$26.01 million $894,507
Apr 12, 2 AM $0.286
-0.25%
$25.88 million $873,515
Apr 12, 1 AM $0.286
-2.55%
$25.94 million $838,129
Apr 12, 12 AM $0.294
-0.32%
$26.62 million $737,300
Apr 11, 11 PM $0.295
+0.80%
$26.71 million $779,346
Apr 11, 10 PM $0.292
+0.35%
$26.5 million $756,674
Apr 11, 9 PM $0.291
-0.38%
$26.4 million $754,277
Apr 11, 8 PM $0.292
-0.65%
$26.5 million $759,019
Apr 11, 7 PM $0.294
+0.28%
$26.68 million $758,285
Apr 11, 6 PM $0.293
+1.13%
$26.6 million $773,743
Apr 11, 5 PM $0.29
-0.61%
$26.3 million $767,818
Apr 11, 4 PM $0.292
-0.25%
$26.47 million $781,626
Apr 11, 3 PM $0.293
+0.31%
$26.53 million $747,563
Apr 11, 2 PM $0.292
-0.03%
$26.45 million $842,674
Apr 11, 1 PM $0.292
+0.89%
$26.46 million $814,156
Apr 11, 12 PM $0.289
-0.64%
$26.23 million $813,261
Apr 11, 11 AM $0.291
+0.88%
$26.4 million $776,206
Apr 11, 10 AM $0.289
-0.19%
$26.16 million $606,974
Apr 11, 9 AM $0.289
-1.44%
$26.21 million $609,960
Apr 11, 8 AM $0.293
+0.62%
$26.6 million $853,890
Apr 11, 7 AM $0.292
+0.43%
$26.43 million $858,336
Apr 11, 6 AM $0.29
+0.44%
$26.32 million $881,278
Apr 11, 5 AM $0.289
-0.05%
$26.2 million $949,519
Apr 11, 4 AM $0.289
-0.48%
$26.22 million $1.01 million
Apr 11, 3 AM $0.291
-0.22%
$26.34 million $1.01 million
Apr 11, 2 AM $0.291
+0.43%
$26.4 million $1.03 million
Apr 11, 1 AM $0.29
+0.16%
$26.29 million $1.02 million
Apr 11, 12 AM $0.29
-1.06%
$26.24 million $1.02 million
Apr 10, 11 PM $0.293
-0.08%
$26.52 million $990,434
Apr 10, 10 PM $0.293
+0.28%
$26.55 million $1 million
Apr 10, 9 PM $0.292
-0.64%
$26.47 million $1.05 million
Apr 10, 8 PM $0.294
-0.08%
$26.64 million $1.08 million
Apr 10, 7 PM $0.294
+0.19%
$26.66 million $1.09 million
Apr 10, 6 PM $0.294
+0.89%
$26.61 million $1.09 million
Apr 10, 5 PM $0.291
+0.30%
$26.37 million $1.08 million
Apr 10, 4 PM $0.29
-0.08%
$26.29 million $874,026