Metal DAO Historical Data

MTL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $0.289
-1.16%
$26.22 million $688,764
Apr 14, 5 PM $0.293
-0.04%
$26.53 million $652,902
Apr 14, 4 PM $0.293
+0.85%
$26.54 million $716,535
Apr 14, 3 PM $0.29
-0.40%
$26.32 million $717,455
Apr 14, 2 PM $0.292
+0.04%
$26.42 million $701,210
Apr 14, 1 PM $0.291
+1.48%
$26.41 million $728,698
Apr 14, 12 PM $0.287
-0.04%
$26.02 million $632,880
Apr 14, 11 AM $0.287
-1.46%
$26.04 million $638,310
Apr 14, 10 AM $0.292
+1.40%
$26.43 million $845,403
Apr 14, 9 AM $0.288
-1.27%
$26.07 million $866,155
Apr 14, 8 AM $0.291
-0.15%
$26.4 million $892,709
Apr 14, 7 AM $0.292
+1.12%
$26.44 million $841,107
Apr 14, 6 AM $0.289
-0.76%
$26.15 million $651,080
Apr 14, 5 AM $0.291
+0.15%
$26.35 million $859,266
Apr 14, 4 AM $0.29
-0.17%
$26.31 million $889,377
Apr 14, 3 AM $0.291
+0.11%
$26.36 million $887,992
Apr 14, 2 AM $0.29
-0.11%
$26.33 million $903,853
Apr 14, 1 AM $0.291
+0.00%
$26.35 million $920,362
Apr 14, 12 AM $0.291
+0.19%
$26.35 million $915,419
Apr 13, 11 PM $0.29
-0.14%
$26.31 million $950,435
Apr 13, 10 PM $0.291
+0.93%
$26.35 million $964,530
Apr 13, 9 PM $0.288
+0.58%
$26.1 million $932,235
Apr 13, 8 PM $0.286
+0.17%
$25.95 million $960,059
Apr 13, 7 PM $0.286
+1.47%
$25.91 million $982,499
Apr 13, 6 PM $0.282
-0.61%
$25.53 million $959,116
Apr 13, 5 PM $0.283
-0.47%
$25.69 million $949,303
Apr 13, 4 PM $0.285
-0.05%
$25.81 million $882,392
Apr 13, 3 PM $0.285
-0.71%
$25.82 million $901,939
Apr 13, 2 PM $0.287
+2.81%
$26 million $930,580
Apr 13, 1 PM $0.279
-0.72%
$25.29 million $954,500
Apr 13, 12 PM $0.281
-1.23%
$25.47 million $674,393
Apr 13, 11 AM $0.285
+1.11%
$25.79 million $959,055
Apr 13, 10 AM $0.281
-0.26%
$25.51 million $912,330
Apr 13, 9 AM $0.282
-0.45%
$25.57 million $906,391
Apr 13, 8 AM $0.283
-0.30%
$25.69 million $869,035
Apr 13, 7 AM $0.284
+1.03%
$25.76 million $867,729
Apr 13, 6 AM $0.281
-1.52%
$25.5 million $602,709
Apr 13, 5 AM $0.286
+0.41%
$25.89 million $862,177
Apr 13, 4 AM $0.285
+0.42%
$25.79 million $845,572
Apr 13, 3 AM $0.283
+0.28%
$25.68 million $869,254
Apr 13, 2 AM $0.283
+0.55%
$25.61 million $890,099
Apr 13, 1 AM $0.281
-0.01%
$25.47 million $638,393
Apr 13, 12 AM $0.281
-2.07%
$25.47 million $710,759
Apr 12, 11 PM $0.287
+0.24%
$26.01 million $1.01 million
Apr 12, 10 PM $0.286
+0.12%
$25.95 million $1 million
Apr 12, 9 PM $0.286
-0.44%
$25.92 million $964,120
Apr 12, 8 PM $0.287
-0.09%
$26.03 million $937,161
Apr 12, 7 PM $0.287
+0.40%
$26.05 million $906,728
Apr 12, 6 PM $0.286
-0.16%
$25.95 million $923,969
Apr 12, 5 PM $0.287
+0.41%
$25.99 million $953,591