Coinranking
Metal DAO Historical Data
MTL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 23 | $0.341 | +6.86% | ||
| Nov 16 | $0.319 | +3.05% | ||
| Nov 9 | $0.309 | +4.68% | ||
| Nov 2 | $0.295 | +4.52% | ||
| Oct 26 | $0.282 | -9.72% | ||
| Oct 19 | $0.313 | -1.19% | ||
| Oct 12 | $0.318 | -3.54% | ||
| Oct 5 | $0.33 | +9.17% | ||
| Sep 28 | $0.302 | -0.60% | ||
| Sep 21 | $0.304 | +1.01% | ||
| Sep 14 | $0.301 | -9.56% | ||
| Sep 7 | $0.333 | +10.64% | ||
| Aug 31 | $0.301 | -20.75% | ||
| Aug 24 | $0.379 | -5.78% | ||
| Aug 17 | $0.403 | +3.64% | ||
| Aug 10 | $0.388 | +8.24% | ||
| Aug 3 | $0.36 | +9.51% | ||
| Jul 27 | $0.328 | -4.09% | ||
| Jul 20 | $0.342 | +0.40% | ||
| Jul 13 | $0.341 | +2.25% | ||
| Jul 6 | $0.333 | +8.71% | ||
| Jun 29 | $0.307 | +1.27% | ||
| Jun 22 | $0.303 | -6.61% | ||
| Jun 15 | $0.324 | +4.78% | ||
| Jun 8 | $0.31 | -7.15% | ||
| Jun 1 | $0.334 | +6.34% | ||
| May 25 | $0.314 | +6.92% | ||
| May 18 | $0.294 | +2.75% | ||
| May 11 | $0.287 | +2.96% | ||
| May 4 | $0.279 | -6.59% | ||
| Apr 27 | $0.298 | -0.21% | ||
| Apr 20 | $0.299 | +4.86% | ||
| Apr 13 | $0.285 | +11.62% | ||
| Apr 6 | $0.256 | -6.99% | ||
| Mar 30 | $0.275 | -29.45% | ||
| Mar 23 | $0.39 | +109.71% | ||
| Mar 16 | $0.186 | +4.17% | ||
| Mar 9 | $0.179 | -30.02% | ||
| Mar 2 | $0.255 | -14.99% | ||
| Feb 24 | $0.3 | -15.81% | ||
| Feb 17 | $0.356 | -8.88% | ||
| Feb 10 | $0.391 | +15.49% | ||
| Feb 3 | $0.337 | +32.40% | ||
| Jan 27 | $0.255 | +4.80% | ||
| Jan 20 | $0.243 | -3.11% | ||
| Jan 13 | $0.25 | +13.71% | ||
| Jan 6 | $0.22 | -4.11% | ||
| Dec 30 | $0.23 | -6.61% | ||
| Dec 23 | $0.246 | -3.30% | ||
| Dec 16 | $0.254 | -6.13% | ||