Metal DAO Historical Data

MTL Page 7
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.256
-0.01%
$ 23.16 million $ 682,122
5:50 PM $ 0.256
+0.00%
$ 23.16 million $ 681,904
5:49 PM $ 0.256
+0.06%
$ 23.24 million $ 682,090
5:48 PM $ 0.256
-0.12%
$ 23.24 million $ 682,166
5:47 PM $ 0.257
+0.00%
$ 23.24 million $ 681,478
5:46 PM $ 0.257
+0.00%
$ 23.24 million $ 681,478
5:45 PM $ 0.257
+0.00%
$ 23.24 million $ 681,478
5:44 PM $ 0.257
+0.09%
$ 23.25 million $ 681,478
5:43 PM $ 0.256
+0.12%
$ 23.25 million $ 681,491
5:42 PM $ 0.256
+0.00%
$ 23.25 million $ 680,564
5:41 PM $ 0.256
+0.00%
$ 23.25 million $ 680,592
5:40 PM $ 0.256
+0.02%
$ 23.25 million $ 680,549
5:39 PM $ 0.256
-0.15%
$ 23.2 million $ 680,549
5:38 PM $ 0.256
-0.25%
$ 23.2 million $ 679,651
5:37 PM $ 0.257
+0.00%
$ 23.2 million $ 679,651
5:36 PM $ 0.257
+0.00%
$ 23.2 million $ 679,682
5:35 PM $ 0.257
-0.02%
$ 23.2 million $ 679,914
5:34 PM $ 0.257
+0.15%
$ 23.3 million $ 679,918
5:33 PM $ 0.257
+0.37%
$ 23.3 million $ 679,738
5:32 PM $ 0.256
+0.02%
$ 23.3 million $ 679,891
5:31 PM $ 0.256
+0.00%
$ 23.3 million $ 679,556
5:30 PM $ 0.256
+0.03%
$ 23.3 million $ 679,517
5:29 PM $ 0.256
+0.17%
$ 23.16 million $ 679,503
5:28 PM $ 0.255
+0.00%
$ 23.16 million $ 679,393
5:27 PM $ 0.255
+0.00%
$ 23.16 million $ 679,548
5:26 PM $ 0.255
+0.00%
$ 23.16 million $ 679,543
5:25 PM $ 0.255
-0.02%
$ 23.16 million $ 679,555
5:24 PM $ 0.255
-0.06%
$ 23.13 million $ 679,555
5:23 PM $ 0.255
-0.12%
$ 23.13 million $ 679,434
5:22 PM $ 0.256
+0.00%
$ 23.13 million $ 679,517
5:21 PM $ 0.256
+0.00%
$ 23.13 million $ 679,517
5:20 PM $ 0.256
+0.02%
$ 23.13 million $ 679,517
5:19 PM $ 0.256
+0.27%
$ 23.16 million $ 679,514
5:18 PM $ 0.255
+0.00%
$ 23.16 million $ 687,827
5:17 PM $ 0.255
+0.00%
$ 23.16 million $ 687,887
5:16 PM $ 0.255
+0.00%
$ 23.16 million $ 687,932
5:15 PM $ 0.255
+0.00%
$ 23.16 million $ 687,937
5:14 PM $ 0.255
-0.21%
$ 23.1 million $ 687,980
5:13 PM $ 0.255
+0.00%
$ 23.1 million $ 687,796
5:12 PM $ 0.255
+0.00%
$ 23.1 million $ 687,691
5:11 PM $ 0.255
+0.00%
$ 23.1 million $ 687,691
5:10 PM $ 0.255
+0.00%
$ 23.1 million $ 687,683
5:09 PM $ 0.255
+0.17%
$ 23.15 million $ 687,683
5:08 PM $ 0.255
+0.24%
$ 23.15 million $ 690,441
5:07 PM $ 0.254
+0.00%
$ 23.15 million $ 690,442
5:06 PM $ 0.254
+0.00%
$ 23.15 million $ 690,494
5:05 PM $ 0.254
+0.00%
$ 23.15 million $ 690,629
5:04 PM $ 0.254
+0.06%
$ 23.05 million $ 690,609
5:03 PM $ 0.254
-0.25%
$ 23.05 million $ 685,911
5:02 PM $ 0.255
+0.00%
$ 23.05 million $ 685,902