Metal DAO Historical Data

MTL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $0.233
+1.60%
$21.68 million $752,772
Aug 21, 11 PM $0.23
-0.59%
$21.34 million $761,144
Aug 21, 10 PM $0.231
-0.15%
$21.47 million $795,108
Aug 21, 9 PM $0.232
+0.70%
$21.5 million $980,262
Aug 21, 8 PM $0.23
+1.37%
$21.35 million $1.98 million
Aug 21, 7 PM $0.227
-0.76%
$21.06 million $1.97 million
Aug 21, 6 PM $0.229
-1.25%
$21.22 million $1.97 million
Aug 21, 5 PM $0.231
+1.20%
$21.49 million $1.93 million
Aug 21, 4 PM $0.229
+0.88%
$21.23 million $1.91 million
Aug 21, 3 PM $0.227
+0.36%
$21.05 million $1.9 million
Aug 21, 2 PM $0.226
+0.52%
$20.97 million $1.94 million
Aug 21, 1 PM $0.225
+0.09%
$20.86 million $1.95 million
Aug 21, 12 PM $0.224
+2.94%
$20.85 million $1.92 million
Aug 21, 11 AM $0.218
-2.63%
$20.25 million $2.44 million
Aug 21, 10 AM $0.224
+2.65%
$20.8 million $1.82 million
Aug 21, 9 AM $0.218
+0.74%
$20.26 million $2.27 million
Aug 21, 8 AM $0.217
+1.09%
$20.11 million $2.15 million
Aug 21, 7 AM $0.214
+1.44%
$19.9 million $2.14 million
Aug 21, 6 AM $0.211
+0.64%
$19.61 million $2.09 million
Aug 21, 5 AM $0.21
+0.39%
$19.49 million $2.06 million
Aug 21, 4 AM $0.209
+0.75%
$19.41 million $2.06 million
Aug 21, 3 AM $0.207
-0.39%
$19.27 million $2.06 million
Aug 21, 2 AM $0.208
-0.12%
$19.32 million $2.06 million
Aug 21, 1 AM $0.208
+0.18%
$19.35 million $2.04 million
Aug 21, 12 AM $0.208
-1.04%
$19.31 million $2 million
Aug 20, 11 PM $0.21
+0.99%
$19.51 million $1.94 million
Aug 20, 10 PM $0.208
+0.64%
$19.32 million $1.85 million
Aug 20, 9 PM $0.207
+2.51%
$19.2 million $1.3 million
Aug 20, 8 PM $0.202
+1.35%
$18.73 million $505,674
Aug 20, 7 PM $0.199
+0.01%
$18.48 million $512,799
Aug 20, 6 PM $0.199
-0.85%
$18.48 million $518,489
Aug 20, 5 PM $0.201
-0.07%
$18.64 million $537,031
Aug 20, 4 PM $0.201
+1.08%
$18.65 million $563,514
Aug 20, 3 PM $0.199
+0.28%
$18.45 million $657,133
Aug 20, 2 PM $0.198
-0.11%
$18.36 million $746,981
Aug 20, 1 PM $0.198
+0.30%
$18.38 million $723,264
Aug 20, 12 PM $0.197
-0.03%
$18.32 million $668,583
Aug 20, 11 AM $0.197
+0.16%
$18.33 million $642,090
Aug 20, 10 AM $0.197
-0.01%
$18.3 million $629,786
Aug 20, 9 AM $0.197
+0.40%
$18.3 million $612,460
Aug 20, 8 AM $0.196
+1.07%
$18.23 million $583,631
Aug 20, 7 AM $0.194
+0.05%
$18.04 million $560,226
Aug 20, 6 AM $0.194
+0.22%
$18.03 million $573,701
Aug 20, 5 AM $0.194
-1.11%
$17.99 million $576,406
Aug 20, 4 AM $0.196
+0.39%
$18.2 million $572,070
Aug 20, 3 AM $0.195
-0.60%
$18.12 million $548,630
Aug 20, 2 AM $0.196
+4.05%
$18.23 million $295,824
Aug 20, 1 AM $0.189
-0.39%
$17.52 million $549,778
Aug 20, 12 AM $0.189
+0.61%
$17.59 million $554,067
Aug 19, 11 PM $0.188
-3.73%
$17.48 million $554,127