Metal DAO Historical Data

MTL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $0.3
+0.33%
$27.17 million $934,495
Apr 16, 6 PM $0.299
+0.60%
$27.08 million $942,550
Apr 16, 5 PM $0.297
+0.63%
$26.92 million $940,769
Apr 16, 4 PM $0.295
+0.11%
$26.75 million $1.4 million
Apr 16, 3 PM $0.295
-0.05%
$26.72 million $876,497
Apr 16, 2 PM $0.295
-2.16%
$26.73 million $952,798
Apr 16, 1 PM $0.301
-0.55%
$27.32 million $1.35 million
Apr 16, 12 PM $0.303
+1.45%
$27.47 million $1.25 million
Apr 16, 11 AM $0.299
-0.02%
$27.08 million $1.21 million
Apr 16, 10 AM $0.299
+0.21%
$27.08 million $1.2 million
Apr 16, 9 AM $0.298
-0.11%
$27.03 million $1.17 million
Apr 16, 8 AM $0.299
+0.60%
$27.06 million $1.16 million
Apr 16, 7 AM $0.297
-0.46%
$26.9 million $1.11 million
Apr 16, 6 AM $0.298
+0.00%
$27.02 million $1.08 million
Apr 16, 5 AM $0.298
-0.29%
$27.02 million $1.09 million
Apr 16, 4 AM $0.299
+0.29%
$27.1 million $1.07 million
Apr 16, 3 AM $0.298
+0.59%
$27.02 million $1.04 million
Apr 16, 2 AM $0.296
+0.18%
$26.86 million $1.04 million
Apr 16, 1 AM $0.296
+0.42%
$26.81 million $1.06 million
Apr 16, 12 AM $0.295
+0.20%
$26.7 million $1.06 million
Apr 15, 11 PM $0.294
-0.13%
$26.65 million $1.02 million
Apr 15, 10 PM $0.295
-0.76%
$26.73 million $1.06 million
Apr 15, 9 PM $0.297
+0.40%
$26.93 million $1.03 million
Apr 15, 8 PM $0.296
+0.09%
$26.82 million $1.02 million
Apr 15, 7 PM $0.296
-0.47%
$26.8 million $1.05 million
Apr 15, 6 PM $0.297
+0.46%
$26.93 million $1.04 million
Apr 15, 5 PM $0.296
+1.86%
$26.8 million $1.05 million
Apr 15, 4 PM $0.29
+0.36%
$26.31 million $1.06 million
Apr 15, 3 PM $0.289
+0.30%
$26.22 million $1.08 million
Apr 15, 2 PM $0.288
-0.40%
$26.14 million $1.07 million
Apr 15, 1 PM $0.288
-0.06%
$26.14 million $979,538
Apr 15, 12 PM $0.289
+0.85%
$26.16 million $926,377
Apr 15, 11 AM $0.286
-0.02%
$25.94 million $909,453
Apr 15, 10 AM $0.286
-0.16%
$25.94 million $906,868
Apr 15, 9 AM $0.287
-0.34%
$25.98 million $881,089
Apr 15, 8 AM $0.288
+0.51%
$26.07 million $872,528
Apr 15, 7 AM $0.286
+0.02%
$25.94 million $894,805
Apr 15, 6 AM $0.286
-0.10%
$25.94 million $891,748
Apr 15, 5 AM $0.286
-0.80%
$25.96 million $876,636
Apr 15, 4 AM $0.289
-0.16%
$26.17 million $874,637
Apr 15, 3 AM $0.289
+0.45%
$26.22 million $873,151
Apr 15, 2 AM $0.288
-0.23%
$26.1 million $842,814
Apr 15, 1 AM $0.289
+0.99%
$26.17 million $797,441
Apr 15, 12 AM $0.286
+0.24%
$25.91 million $765,261
Apr 14, 11 PM $0.285
-0.34%
$25.84 million $756,031
Apr 14, 10 PM $0.286
-0.72%
$25.93 million $703,061
Apr 14, 9 PM $0.288
+0.08%
$26.12 million $727,021
Apr 14, 8 PM $0.288
-0.33%
$26.1 million $711,933
Apr 14, 7 PM $0.289
-0.15%
$26.18 million $694,384
Apr 14, 6 PM $0.289
-1.16%
$26.22 million $688,764