Metal DAO Historical Data

MTL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $0.3
+0.41%
$27.23 million $1.33 million
Apr 18, 8 PM $0.299
+0.19%
$27.12 million $1.32 million
Apr 18, 7 PM $0.299
-0.89%
$27.07 million $1.32 million
Apr 18, 6 PM $0.301
-0.35%
$27.31 million $1.59 million
Apr 18, 5 PM $0.302
+0.08%
$27.41 million $1.53 million
Apr 18, 4 PM $0.302
-0.46%
$27.39 million $1.26 million
Apr 18, 3 PM $0.304
-0.07%
$27.51 million $1.27 million
Apr 18, 2 PM $0.304
-0.23%
$27.54 million $1.35 million
Apr 18, 1 PM $0.304
+0.79%
$27.6 million $1.32 million
Apr 18, 12 PM $0.302
-0.17%
$27.38 million $1.3 million
Apr 18, 11 AM $0.303
-0.59%
$27.43 million $1.24 million
Apr 18, 10 AM $0.304
-0.24%
$27.59 million $1.23 million
Apr 18, 9 AM $0.305
-0.55%
$27.65 million $1.19 million
Apr 18, 8 AM $0.307
-2.40%
$27.81 million $1.13 million
Apr 18, 7 AM $0.314
+1.91%
$28.49 million $1.45 million
Apr 18, 6 AM $0.308
+0.85%
$27.96 million $1.09 million
Apr 18, 5 AM $0.306
+0.96%
$27.72 million $1.1 million
Apr 18, 4 AM $0.303
-0.16%
$27.46 million $1.16 million
Apr 18, 3 AM $0.303
-0.46%
$27.5 million $1.14 million
Apr 18, 2 AM $0.305
-0.40%
$27.63 million $1.14 million
Apr 18, 1 AM $0.306
-0.86%
$27.74 million $1.11 million
Apr 18, 12 AM $0.309
+0.23%
$27.98 million $1.53 million
Apr 17, 11 PM $0.308
+0.09%
$27.92 million $1.5 million
Apr 17, 10 PM $0.308
-0.30%
$27.89 million $1.44 million
Apr 17, 9 PM $0.309
+0.17%
$27.98 million $1.44 million
Apr 17, 8 PM $0.308
-0.39%
$27.93 million $1.45 million
Apr 17, 7 PM $0.309
+0.06%
$28.04 million $1.51 million
Apr 17, 6 PM $0.309
-0.08%
$28.02 million $1.5 million
Apr 17, 5 PM $0.309
-0.68%
$28.04 million $1.53 million
Apr 17, 4 PM $0.312
+0.81%
$28.23 million $1.5 million
Apr 17, 3 PM $0.309
-0.13%
$28.01 million $1.53 million
Apr 17, 2 PM $0.309
-0.37%
$28.04 million $1.53 million
Apr 17, 1 PM $0.311
+0.73%
$28.15 million $1.62 million
Apr 17, 12 PM $0.308
+0.10%
$27.94 million $1.71 million
Apr 17, 11 AM $0.308
+0.87%
$27.91 million $1.72 million
Apr 17, 10 AM $0.305
-0.48%
$27.67 million $1.69 million
Apr 17, 9 AM $0.307
-0.83%
$27.81 million $1.69 million
Apr 17, 8 AM $0.309
+0.84%
$28.04 million $1.65 million
Apr 17, 7 AM $0.307
+1.25%
$27.81 million $1.63 million
Apr 17, 6 AM $0.303
+0.78%
$27.46 million $1.6 million
Apr 17, 5 AM $0.301
-0.87%
$27.25 million $1.57 million
Apr 17, 4 AM $0.303
-0.78%
$27.49 million $1.51 million
Apr 17, 3 AM $0.306
+1.72%
$27.71 million $1.51 million
Apr 17, 2 AM $0.301
-2.81%
$27.24 million $1.02 million
Apr 17, 1 AM $0.309
+2.59%
$28.03 million $1.48 million
Apr 17, 12 AM $0.301
-0.07%
$27.32 million $970,787
Apr 16, 11 PM $0.302
+0.18%
$27.34 million $977,167
Apr 16, 10 PM $0.301
+0.09%
$27.29 million $991,493
Apr 16, 9 PM $0.301
+0.47%
$27.26 million $1.01 million
Apr 16, 8 PM $0.299
-0.12%
$27.14 million $1 million