Metal DAO Historical Data

MTL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $0.297
-0.34%
$26.94 million $975,067
Apr 20, 9 PM $0.298
+0.10%
$27.03 million $1.01 million
Apr 20, 8 PM $0.298
+0.27%
$27 million $1.05 million
Apr 20, 7 PM $0.297
-1.59%
$26.93 million $1.08 million
Apr 20, 6 PM $0.302
+1.95%
$27.37 million $1.37 million
Apr 20, 5 PM $0.296
+0.32%
$26.85 million $1.08 million
Apr 20, 4 PM $0.295
+0.31%
$26.76 million $1.09 million
Apr 20, 3 PM $0.294
-1.66%
$26.68 million $1.06 million
Apr 20, 2 PM $0.299
+0.09%
$27.13 million $1.28 million
Apr 20, 1 PM $0.299
+1.57%
$27.1 million $1.26 million
Apr 20, 12 PM $0.294
-0.19%
$26.68 million $997,789
Apr 20, 11 AM $0.295
-0.23%
$26.73 million $1.03 million
Apr 20, 10 AM $0.296
+0.05%
$26.8 million $1.04 million
Apr 20, 9 AM $0.296
+1.07%
$26.78 million $1.02 million
Apr 20, 8 AM $0.292
-2.21%
$26.5 million $1.02 million
Apr 20, 7 AM $0.299
+2.30%
$27.1 million $1.18 million
Apr 20, 6 AM $0.292
+0.39%
$26.49 million $1.22 million
Apr 20, 5 AM $0.291
-0.93%
$26.39 million $986,233
Apr 20, 4 AM $0.294
+0.46%
$26.64 million $979,633
Apr 20, 3 AM $0.293
-0.41%
$26.51 million $1.02 million
Apr 20, 2 AM $0.294
+0.50%
$26.62 million $1.05 million
Apr 20, 1 AM $0.292
+0.44%
$26.49 million $1.09 million
Apr 20, 12 AM $0.291
+0.26%
$26.37 million $1.14 million
Apr 19, 11 PM $0.29
-0.34%
$26.3 million $1.18 million
Apr 19, 10 PM $0.291
-0.93%
$26.39 million $1.16 million
Apr 19, 9 PM $0.294
-0.56%
$26.64 million $1.11 million
Apr 19, 8 PM $0.296
-0.13%
$26.79 million $1.08 million
Apr 19, 7 PM $0.296
+0.77%
$26.83 million $1.07 million
Apr 19, 6 PM $0.294
-1.90%
$26.62 million $1.09 million
Apr 19, 5 PM $0.299
-0.50%
$27.14 million $1.36 million
Apr 19, 4 PM $0.301
+1.20%
$27.28 million $1.37 million
Apr 19, 3 PM $0.297
-0.54%
$26.95 million $1.14 million
Apr 19, 2 PM $0.299
+0.65%
$27.1 million $1.14 million
Apr 19, 1 PM $0.297
+0.52%
$26.92 million $1.17 million
Apr 19, 12 PM $0.296
-0.02%
$26.79 million $1.2 million
Apr 19, 11 AM $0.296
+0.82%
$26.79 million $1.24 million
Apr 19, 10 AM $0.293
-0.05%
$26.58 million $1.26 million
Apr 19, 9 AM $0.293
-0.33%
$26.59 million $1.34 million
Apr 19, 8 AM $0.294
-0.01%
$26.68 million $1.39 million
Apr 19, 7 AM $0.294
-0.42%
$26.68 million $1.44 million
Apr 19, 6 AM $0.296
+0.26%
$26.79 million $1.44 million
Apr 19, 5 AM $0.295
+0.07%
$26.73 million $1.41 million
Apr 19, 4 AM $0.295
-0.30%
$26.71 million $1.39 million
Apr 19, 3 AM $0.296
+0.59%
$26.79 million $1.4 million
Apr 19, 2 AM $0.294
-0.33%
$26.63 million $1.38 million
Apr 19, 1 AM $0.295
-0.36%
$26.72 million $1.38 million
Apr 19, 12 AM $0.296
-1.29%
$26.81 million $1.31 million
Apr 18, 11 PM $0.3
-0.30%
$27.17 million $1.28 million
Apr 18, 10 PM $0.301
+0.06%
$27.25 million $1.33 million
Apr 18, 9 PM $0.3
+0.41%
$27.23 million $1.33 million