Metal DAO Historical Data

MTL Page 67
Download
Date Close Price change Market cap Trading volume
Aug 16, 2017 $9.56
+0.00%
$184.63 million $4,387
Aug 15, 2017 $7.2
+0.00%
$137.6 million $4,162
Aug 14, 2017 $8.14
+0.00%
$156.77 million $4,328
Aug 13, 2017 $9.35
+0.00%
$180.33 million $4,063
Aug 12, 2017 $9.15
+0.00%
$175.58 million $3,872
Aug 11, 2017 $7.52
+0.00%
$145.19 million $3,654
Aug 10, 2017 $5.72
+0.00%
$109.94 million $3,426
Aug 9, 2017 $4.65
+0.00%
$87.48 million $3,349
Aug 8, 2017 $4.96
+0.00%
$95.42 million $3,429
Aug 7, 2017 $5
+0.00%
$98.04 million $3,402
Aug 6, 2017 $4.62
+0.00%
$89.01 million $3,232
Aug 5, 2017 $4.18
+0.00%
$80.26 million $3,263
Aug 4, 2017 $4.1
+0.00%
$78.55 million $2,878
Aug 3, 2017 $3.88
+0.00%
$75.27 million $2,810
Aug 2, 2017 $3.61
+0.00%
$69.06 million $2,721
Aug 1, 2017 $3.91
+0.00%
$74.99 million $2,747
Jul 31, 2017 $3.58
+0.00%
$68.09 million $2,883
Jul 30, 2017 $3.73
+0.00%
$76.8 million $2,766
Jul 29, 2017 $3.91
+0.00%
$82.91 million $2,733
Jul 28, 2017 $3.55
+0.00%
$74.07 million $2,807
Jul 27, 2017 $4.17
+0.00%
$86.7 million $2,692
Jul 26, 2017 $4.46
+0.00%
$91.5 million $2,559
Jul 25, 2017 $4.16
+0.00%
$86.71 million $2,583
Jul 24, 2017 $4.44
+0.00%
$93.86 million $2,763
Jul 23, 2017 $4.26
+0.00%
$89.43 million $2,757
Jul 22, 2017 $4.06
+0.00%
$85.86 million $2,837
Jul 21, 2017 $3.79
+0.00%
$79.72 million $2,675
Jul 20, 2017 $4.18
+0.00%
$87.29 million $2,866
Jul 19, 2017 $3.26
+0.00%
$68.4 million $2,283
Jul 18, 2017 $3.33
+0.00%
$69.37 million $2,320
Jul 17, 2017 $3.41
+0.00%
$72.81 million $2,233
Jul 16, 2017 $2.12
+0.00%
$44.82 million $1,914
Jul 15, 2017 $2.38
+0.00%
$50.39 million $1,975
Jul 14, 2017 $2.59
+0.00%
$54.68 million $2,234
Jul 13, 2017 $3.31
+0.00%
$69.83 million $2,362
Jul 12, 2017 $3.72
+0.00%
$77.99 million $2,403
Jul 11, 2017 $3.3
+0.00%
$68.04 million $2,324
Jul 10, 2017 $2.04
+0.00%
$43.11 million $2,344
Jul 9, 2017 $1.73
+0.00%
$35.31 million $2,511
Download