Metal DAO Historical Data

MTL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $0.294
-2.59%
$26.64 million $654,712
Apr 22, 10 PM $0.302
-0.30%
$27.36 million $888,884
Apr 22, 9 PM $0.303
+0.39%
$27.44 million $871,685
Apr 22, 8 PM $0.302
-0.38%
$27.33 million $841,086
Apr 22, 7 PM $0.303
-0.42%
$27.44 million $845,248
Apr 22, 6 PM $0.304
-0.65%
$27.56 million $927,661
Apr 22, 5 PM $0.306
+0.45%
$27.74 million $923,755
Apr 22, 4 PM $0.305
+0.14%
$27.61 million $1.01 million
Apr 22, 3 PM $0.304
-0.52%
$27.57 million $1.04 million
Apr 22, 2 PM $0.306
+0.52%
$27.72 million $1.05 million
Apr 22, 1 PM $0.304
+0.64%
$27.57 million $1.08 million
Apr 22, 12 PM $0.302
-0.93%
$27.4 million $1.09 million
Apr 22, 11 AM $0.305
+0.29%
$27.66 million $1.17 million
Apr 22, 10 AM $0.304
-0.16%
$27.57 million $1.12 million
Apr 22, 9 AM $0.305
+0.06%
$27.62 million $1.11 million
Apr 22, 8 AM $0.305
+0.02%
$27.6 million $1.15 million
Apr 22, 7 AM $0.304
+0.59%
$27.59 million $1.2 million
Apr 22, 6 AM $0.303
-1.21%
$27.43 million $924,885
Apr 22, 5 AM $0.306
+0.74%
$27.77 million $1.2 million
Apr 22, 4 AM $0.304
+0.69%
$27.57 million $1.16 million
Apr 22, 3 AM $0.302
+0.22%
$27.38 million $1.12 million
Apr 22, 2 AM $0.301
+1.11%
$27.32 million $1.15 million
Apr 22, 1 AM $0.298
-0.59%
$27.02 million $1.11 million
Apr 22, 12 AM $0.3
+0.03%
$27.18 million $1.12 million
Apr 21, 11 PM $0.3
+0.50%
$27.17 million $1.12 million
Apr 21, 10 PM $0.298
+0.26%
$27.04 million $1.13 million
Apr 21, 9 PM $0.298
-0.25%
$26.97 million $1.11 million
Apr 21, 8 PM $0.298
+0.37%
$27.04 million $1.14 million
Apr 21, 7 PM $0.297
-1.05%
$26.94 million $1.11 million
Apr 21, 6 PM $0.3
+0.30%
$27.22 million $835,201
Apr 21, 5 PM $0.295
-1.03%
$26.76 million $870,392
Apr 21, 4 PM $0.298
+0.36%
$27.04 million $839,400
Apr 21, 3 PM $0.297
-1.19%
$26.94 million $1.01 million
Apr 21, 2 PM $0.301
+1.34%
$27.26 million $1.09 million
Apr 21, 1 PM $0.301
+1.38%
$27.24 million $911,758
Apr 21, 12 PM $0.296
-0.79%
$26.87 million $876,024
Apr 21, 11 AM $0.299
+0.22%
$27.08 million $796,414
Apr 21, 10 AM $0.298
-0.17%
$27.02 million $817,998
Apr 21, 9 AM $0.299
+0.25%
$27.07 million $846,187
Apr 21, 8 AM $0.298
+0.11%
$27 million $837,381
Apr 21, 7 AM $0.298
-0.12%
$26.97 million $899,376
Apr 21, 6 AM $0.298
+0.29%
$27 million $909,694
Apr 21, 5 AM $0.297
-0.19%
$26.93 million $941,553
Apr 21, 4 AM $0.298
+0.03%
$26.98 million $967,611
Apr 21, 3 AM $0.298
+0.42%
$26.97 million $958,480
Apr 21, 2 AM $0.296
-0.64%
$26.86 million $950,849
Apr 21, 1 AM $0.298
+0.31%
$27.03 million $959,870
Apr 21, 12 AM $0.297
-0.09%
$26.94 million $941,022
Apr 20, 11 PM $0.298
+0.12%
$26.97 million $979,023
Apr 20, 10 PM $0.297
-0.34%
$26.94 million $975,067