Coinranking
Metal DAO Historical Data
MTL
Page 66
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2017 | $8.26 | +0.00% | ||
| Oct 4, 2017 | $8.45 | +0.00% | ||
| Oct 3, 2017 | $9.33 | +0.00% | ||
| Oct 2, 2017 | $9.41 | +0.00% | ||
| Oct 1, 2017 | $9.1 | +0.00% | ||
| Sep 30, 2017 | $8.71 | +0.00% | ||
| Sep 29, 2017 | $9.26 | +0.00% | ||
| Sep 28, 2017 | $9.24 | +0.00% | ||
| Sep 27, 2017 | $8.93 | +0.00% | ||
| Sep 26, 2017 | $8.22 | +0.00% | ||
| Sep 25, 2017 | $8.01 | +0.00% | ||
| Sep 24, 2017 | $8.13 | +0.00% | ||
| Sep 23, 2017 | $7.78 | +0.00% | ||
| Sep 22, 2017 | $8.26 | +0.00% | ||
| Sep 21, 2017 | $8.58 | +0.00% | ||
| Sep 20, 2017 | $9.11 | +0.00% | ||
| Sep 19, 2017 | $9.7 | +0.00% | ||
| Sep 18, 2017 | $9.1 | +0.00% | ||
| Sep 17, 2017 | $9.6 | +0.00% | ||
| Sep 16, 2017 | $8.55 | +0.00% | ||
| Sep 15, 2017 | $9.2 | +0.00% | ||
| Sep 14, 2017 | $9.62 | +0.00% | ||
| Sep 13, 2017 | $11.27 | +0.00% | ||
| Sep 12, 2017 | $11.14 | +0.00% | ||
| Sep 11, 2017 | $11.14 | +0.00% | ||
| Sep 10, 2017 | $12.22 | +0.00% | ||
| Sep 9, 2017 | $13.09 | +0.00% | ||
| Sep 8, 2017 | $12.21 | +0.00% | ||
| Sep 7, 2017 | $11.77 | +0.00% | ||
| Sep 6, 2017 | $10.11 | +0.00% | ||
| Sep 5, 2017 | $10.41 | +0.00% | ||
| Sep 4, 2017 | $11.01 | +0.00% | ||
| Sep 3, 2017 | $11.79 | +0.00% | ||
| Sep 2, 2017 | $11.71 | +0.00% | ||
| Sep 1, 2017 | $9.59 | +0.00% | ||
| Aug 31, 2017 | $9.27 | +0.00% | ||
| Aug 30, 2017 | $9.66 | +0.00% | ||
| Aug 29, 2017 | $9.67 | +0.00% | ||
| Aug 28, 2017 | $10.1 | +0.00% | ||
| Aug 27, 2017 | $9.63 | +0.00% | ||
| Aug 26, 2017 | $9.83 | +0.00% | ||
| Aug 25, 2017 | $8.87 | +0.00% | ||
| Aug 24, 2017 | $9.05 | +0.00% | ||
| Aug 23, 2017 | $8.6 | +0.00% | ||
| Aug 22, 2017 | $9.07 | +0.00% | ||
| Aug 21, 2017 | $9.98 | +0.00% | ||
| Aug 20, 2017 | $10.88 | +0.00% | ||
| Aug 19, 2017 | $9.94 | +0.00% | ||
| Aug 18, 2017 | $10.25 | +0.00% | ||
| Aug 17, 2017 | $9.97 | +0.00% | ||