Metal DAO Historical Data

MTL Page 66
Download
Date Close Price change Market cap Trading volume
Jul 16, 2017 $ 2.12
+0.00%
$ 44.82 million $ 1,914
Jul 15, 2017 $ 2.38
+0.00%
$ 50.39 million $ 1,975
Jul 14, 2017 $ 2.59
+0.00%
$ 54.68 million $ 2,234
Jul 13, 2017 $ 3.31
+0.00%
$ 69.83 million $ 2,362
Jul 12, 2017 $ 3.72
+0.00%
$ 77.99 million $ 2,403
Jul 11, 2017 $ 3.3
+0.00%
$ 68.04 million $ 2,324
Jul 10, 2017 $ 2.04
+0.00%
$ 43.11 million $ 2,344
Jul 9, 2017 $ 1.73
+0.00%
$ 35.31 million $ 2,511
Download