Coinranking
Metal DAO Historical Data
MTL
Page 65
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 12 AM | $0.298 | -1.96% | ||
| Apr 24, 11 PM | $0.304 | +0.07% | ||
| Apr 24, 10 PM | $0.303 | -0.47% | ||
| Apr 24, 9 PM | $0.305 | -0.02% | ||
| Apr 24, 8 PM | $0.305 | +2.79% | ||
| Apr 24, 7 PM | $0.297 | -2.29% | ||
| Apr 24, 6 PM | $0.303 | +2.23% | ||
| Apr 24, 5 PM | $0.297 | -0.28% | ||
| Apr 24, 4 PM | $0.298 | -1.89% | ||
| Apr 24, 3 PM | $0.303 | +1.00% | ||
| Apr 24, 2 PM | $0.3 | +1.73% | ||
| Apr 24, 1 PM | $0.295 | +0.04% | ||
| Apr 24, 12 PM | $0.295 | -0.79% | ||
| Apr 24, 11 AM | $0.297 | +0.78% | ||
| Apr 24, 10 AM | $0.295 | -1.17% | ||
| Apr 24, 9 AM | $0.299 | +1.52% | ||
| Apr 24, 8 AM | $0.294 | +0.30% | ||
| Apr 24, 7 AM | $0.293 | -0.25% | ||
| Apr 24, 6 AM | $0.294 | +0.24% | ||
| Apr 24, 5 AM | $0.293 | -0.19% | ||
| Apr 24, 4 AM | $0.294 | +0.17% | ||
| Apr 24, 3 AM | $0.293 | -0.62% | ||
| Apr 24, 2 AM | $0.295 | -0.59% | ||
| Apr 24, 1 AM | $0.297 | +0.47% | ||
| Apr 24, 12 AM | $0.295 | -0.11% | ||
| Apr 23, 11 PM | $0.296 | +0.31% | ||
| Apr 23, 10 PM | $0.295 | -0.04% | ||
| Apr 23, 9 PM | $0.295 | +0.07% | ||
| Apr 23, 8 PM | $0.295 | +0.61% | ||
| Apr 23, 7 PM | $0.293 | +0.17% | ||
| Apr 23, 6 PM | $0.292 | +0.04% | ||
| Apr 23, 5 PM | $0.292 | -1.07% | ||
| Apr 23, 4 PM | $0.295 | -0.28% | ||
| Apr 23, 3 PM | $0.296 | -1.28% | ||
| Apr 23, 2 PM | $0.3 | +2.17% | ||
| Apr 23, 1 PM | $0.294 | +0.09% | ||
| Apr 23, 12 PM | $0.294 | +1.09% | ||
| Apr 23, 11 AM | $0.29 | +0.18% | ||
| Apr 23, 10 AM | $0.29 | -0.12% | ||
| Apr 23, 9 AM | $0.29 | -0.40% | ||
| Apr 23, 8 AM | $0.291 | +0.08% | ||
| Apr 23, 7 AM | $0.291 | +0.10% | ||
| Apr 23, 6 AM | $0.291 | -0.96% | ||
| Apr 23, 5 AM | $0.294 | +1.10% | ||
| Apr 23, 4 AM | $0.29 | +0.03% | ||
| Apr 23, 3 AM | $0.29 | -0.75% | ||
| Apr 23, 2 AM | $0.292 | -0.21% | ||
| Apr 23, 1 AM | $0.293 | -0.62% | ||
| Apr 23, 12 AM | $0.295 | +0.31% | ||
| Apr 22, 11 PM | $0.294 | -2.59% | ||