Metal DAO Historical Data

MTL Page 65
Download
Date Close Price change Market cap Trading volume
Nov 24, 2017 $4.38
+0.00%
$95.47 million $8,195
Nov 23, 2017 $4.43
+0.00%
$84.28 million $8,191
Nov 22, 2017 $4.59
+0.00%
$85.1 million $8,148
Nov 21, 2017 $4.26
+0.00%
$86.39 million $8,097
Nov 20, 2017 $4.31
+0.00%
$83.27 million $7,833
Nov 19, 2017 $4.23
+0.00%
$80.79 million $7,709
Nov 18, 2017 $4.39
+0.00%
$84.91 million $7,848
Nov 17, 2017 $5.05
+0.00%
$81.55 million $7,455
Nov 16, 2017 $4.72
+0.00%
$86.29 million $7,023
Nov 15, 2017 $4.5
+0.00%
$92.7 million $6,590
Nov 14, 2017 $4.19
+0.00%
$89.46 million $6,324
Nov 13, 2017 $4.06
+0.00%
$82.37 million $6,132
Nov 12, 2017 $4.67
+0.00%
$73.82 million $6,564
Nov 11, 2017 $5.07
+0.00%
$85.35 million $6,984
Nov 10, 2017 $5.47
+0.00%
$88.21 million $7,267
Nov 9, 2017 $5.14
+0.00%
$104.66 million $7,370
Nov 8, 2017 $5.02
+0.00%
$104.41 million $7,134
Nov 7, 2017 $4.95
+0.00%
$95.27 million $7,285
Nov 6, 2017 $4.96
+0.00%
$97.21 million $7,475
Nov 5, 2017 $5.28
+0.00%
$92.63 million $7,253
Nov 4, 2017 $5.13
+0.00%
$95.79 million $7,250
Nov 3, 2017 $4.93
+0.00%
$108.46 million $6,984
Nov 2, 2017 $6.03
+0.00%
$93.35 million $6,516
Nov 1, 2017 $7.57
+0.00%
$101.05 million $6,236
Oct 31, 2017 $8.73
+0.00%
$129.6 million $6,125
Oct 30, 2017 $8.81
+0.00%
$157.65 million $5,864
Oct 29, 2017 $8.96
+0.00%
$169.5 million $5,768
Oct 28, 2017 $8.89
+0.00%
$168.97 million $5,845
Oct 27, 2017 $9.18
+0.00%
$169.85 million $5,829
Oct 26, 2017 $8.33
+0.00%
$168.33 million $5,554
Oct 25, 2017 $7.76
+0.00%
$180.18 million $5,700
Oct 24, 2017 $6.89
+0.00%
$154.35 million $5,894
Oct 23, 2017 $6.86
+0.00%
$133.13 million $5,929
Oct 22, 2017 $6.66
+0.00%
$132.71 million $6,086
Oct 21, 2017 $7.39
+0.00%
$127.53 million $5,763
Oct 20, 2017 $7.83
+0.00%
$135.84 million $5,650
Oct 19, 2017 $7.49
+0.00%
$140.87 million $5,405
Oct 18, 2017 $7.53
+0.00%
$152.43 million $5,643
Oct 17, 2017 $7.31
+0.00%
$147.24 million $5,658
Oct 16, 2017 $7.21
+0.00%
$144.87 million $5,640
Oct 15, 2017 $7.54
+0.00%
$139.79 million $5,678
Oct 14, 2017 $7.33
+0.00%
$137.57 million $5,635
Oct 13, 2017 $7.3
+0.00%
$151.04 million $5,101
Oct 12, 2017 $7.54
+0.00%
$138.3 million $4,800
Oct 11, 2017 $6.92
+0.00%
$146.51 million $4,829
Oct 10, 2017 $6.16
+0.00%
$152.14 million $4,647
Oct 9, 2017 $6.92
+0.00%
$113.61 million $4,494
Oct 8, 2017 $7.54
+0.00%
$119.1 million $4,356
Oct 7, 2017 $8.07
+0.00%
$139.31 million $4,363
Oct 6, 2017 $8.2
+0.00%
$147.78 million $4,258