Metal DAO Historical Data

MTL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.308
+0.61%
$27.94 million $1.26 million
Apr 27, 12 AM $0.306
-0.08%
$27.76 million $1.21 million
Apr 26, 11 PM $0.307
-0.05%
$27.79 million $1.24 million
Apr 26, 10 PM $0.307
+0.50%
$27.8 million $1.22 million
Apr 26, 9 PM $0.305
-0.08%
$27.66 million $1.13 million
Apr 26, 8 PM $0.305
-0.14%
$27.68 million $1.1 million
Apr 26, 7 PM $0.306
+0.64%
$27.72 million $1.05 million
Apr 26, 6 PM $0.304
-0.04%
$27.54 million $802,825
Apr 26, 5 PM $0.304
+0.02%
$27.56 million $817,137
Apr 26, 4 PM $0.304
-0.32%
$27.55 million $841,108
Apr 26, 3 PM $0.305
+0.30%
$27.63 million $828,314
Apr 26, 2 PM $0.304
+0.67%
$27.55 million $843,573
Apr 26, 1 PM $0.302
+0.15%
$27.37 million $820,826
Apr 26, 12 PM $0.301
-1.57%
$27.33 million $775,414
Apr 26, 11 AM $0.306
+0.34%
$27.76 million $909,345
Apr 26, 10 AM $0.305
-0.13%
$27.67 million $942,414
Apr 26, 9 AM $0.305
+0.46%
$27.69 million $955,193
Apr 26, 8 AM $0.304
-0.70%
$27.56 million $964,967
Apr 26, 7 AM $0.306
+0.22%
$27.75 million $929,580
Apr 26, 6 AM $0.306
-0.31%
$27.69 million $938,915
Apr 26, 5 AM $0.306
+0.08%
$27.78 million $956,025
Apr 26, 4 AM $0.306
+1.96%
$27.75 million $991,600
Apr 26, 3 AM $0.3
-0.11%
$27.22 million $788,391
Apr 26, 2 AM $0.301
+0.29%
$27.25 million $828,739
Apr 26, 1 AM $0.3
+0.27%
$27.18 million $834,517
Apr 26, 12 AM $0.299
-0.32%
$27.1 million $896,585
Apr 25, 11 PM $0.3
+0.29%
$27.18 million $886,064
Apr 25, 10 PM $0.299
-0.10%
$27.1 million $878,719
Apr 25, 9 PM $0.299
+0.17%
$27.13 million $894,973
Apr 25, 8 PM $0.299
-0.28%
$27.08 million $954,819
Apr 25, 7 PM $0.3
-0.01%
$27.16 million $990,649
Apr 25, 6 PM $0.3
+0.41%
$27.16 million $987,804
Apr 25, 5 PM $0.298
-0.10%
$27.05 million $986,579
Apr 25, 4 PM $0.299
-2.11%
$27.08 million $1.03 million
Apr 25, 3 PM $0.305
+0.30%
$27.66 million $1.34 million
Apr 25, 2 PM $0.304
-0.25%
$27.58 million $1.48 million
Apr 25, 1 PM $0.305
+0.60%
$27.65 million $1.61 million
Apr 25, 12 PM $0.303
+0.22%
$27.49 million $1.63 million
Apr 25, 11 AM $0.303
-0.86%
$27.43 million $1.68 million
Apr 25, 10 AM $0.305
-0.35%
$27.67 million $1.68 million
Apr 25, 9 AM $0.306
+0.39%
$27.77 million $1.74 million
Apr 25, 8 AM $0.305
+0.11%
$27.66 million $1.73 million
Apr 25, 7 AM $0.305
-0.49%
$27.63 million $1.75 million
Apr 25, 6 AM $0.306
-0.02%
$27.76 million $1.74 million
Apr 25, 5 AM $0.306
+0.70%
$27.77 million $1.72 million
Apr 25, 4 AM $0.304
-1.03%
$27.57 million $1.7 million
Apr 25, 3 AM $0.307
+0.00%
$27.86 million $1.61 million
Apr 25, 2 AM $0.307
+2.56%
$27.86 million $1.55 million
Apr 25, 1 AM $0.3
+0.71%
$27.16 million $1.02 million
Apr 25, 12 AM $0.298
-1.96%
$26.97 million $999,072