Metal DAO Historical Data

MTL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $0.304
+0.84%
$27.54 million $696,120
Apr 29, 1 AM $0.301
+0.07%
$27.31 million $725,042
Apr 29, 12 AM $0.301
+0.30%
$27.29 million $739,734
Apr 28, 11 PM $0.3
-0.46%
$27.21 million $752,703
Apr 28, 10 PM $0.302
-0.03%
$27.34 million $736,566
Apr 28, 9 PM $0.302
+0.41%
$27.35 million $676,392
Apr 28, 8 PM $0.301
+0.03%
$27.27 million $712,306
Apr 28, 7 PM $0.301
-0.34%
$27.26 million $762,601
Apr 28, 6 PM $0.302
+0.64%
$27.35 million $794,706
Apr 28, 5 PM $0.3
-0.51%
$27.18 million $831,812
Apr 28, 4 PM $0.301
+0.04%
$27.32 million $824,223
Apr 28, 3 PM $0.301
+0.36%
$27.31 million $857,717
Apr 28, 2 PM $0.3
+0.54%
$27.21 million $965,430
Apr 28, 1 PM $0.299
-0.96%
$27.06 million $990,429
Apr 28, 12 PM $0.301
+0.54%
$27.32 million $1.03 million
Apr 28, 11 AM $0.3
+0.61%
$27.17 million $1.01 million
Apr 28, 10 AM $0.298
-0.03%
$27.01 million $1.06 million
Apr 28, 9 AM $0.298
+0.06%
$27.01 million $1.12 million
Apr 28, 8 AM $0.298
-0.80%
$27 million $1.2 million
Apr 28, 7 AM $0.3
+0.74%
$27.22 million $1.23 million
Apr 28, 6 AM $0.298
-0.07%
$27.02 million $976,643
Apr 28, 5 AM $0.298
+0.14%
$27.04 million $1.04 million
Apr 28, 4 AM $0.298
+0.53%
$27 million $1.12 million
Apr 28, 3 AM $0.296
-0.03%
$26.86 million $1.14 million
Apr 28, 2 AM $0.296
-0.45%
$26.87 million $1.18 million
Apr 28, 1 AM $0.298
-0.12%
$26.99 million $1.19 million
Apr 28, 12 AM $0.298
-1.51%
$27.03 million $1.19 million
Apr 27, 11 PM $0.303
+0.25%
$27.44 million $1.59 million
Apr 27, 10 PM $0.302
+0.27%
$27.37 million $1.63 million
Apr 27, 9 PM $0.301
-0.06%
$27.3 million $1.73 million
Apr 27, 8 PM $0.301
+0.30%
$27.32 million $1.74 million
Apr 27, 7 PM $0.3
-0.01%
$27.23 million $1.75 million
Apr 27, 6 PM $0.3
+0.09%
$27.24 million $1.8 million
Apr 27, 5 PM $0.3
+0.17%
$27.21 million $1.77 million
Apr 27, 4 PM $0.3
+0.36%
$27.16 million $1.74 million
Apr 27, 3 PM $0.299
-1.16%
$27.07 million $1.75 million
Apr 27, 2 PM $0.302
+0.14%
$27.39 million $1.73 million
Apr 27, 1 PM $0.302
+0.42%
$27.35 million $1.72 million
Apr 27, 12 PM $0.3
+0.08%
$27.23 million $1.75 million
Apr 27, 11 AM $0.3
-0.06%
$27.21 million $1.79 million
Apr 27, 10 AM $0.3
-1.01%
$27.23 million $1.73 million
Apr 27, 9 AM $0.303
+2.02%
$27.51 million $1.66 million
Apr 27, 8 AM $0.297
+0.35%
$26.96 million $1.21 million
Apr 27, 7 AM $0.296
-0.46%
$26.87 million $1.21 million
Apr 27, 6 AM $0.298
-0.67%
$26.99 million $1.17 million
Apr 27, 5 AM $0.3
-0.85%
$27.18 million $1.1 million
Apr 27, 4 AM $0.302
-0.25%
$27.41 million $1.03 million
Apr 27, 3 AM $0.303
-0.60%
$27.48 million $1.06 million
Apr 27, 2 AM $0.305
-1.04%
$27.64 million $1.04 million
Apr 27, 1 AM $0.308
+0.61%
$27.94 million $1.26 million