Metal DAO Historical Data

MTL Page 62
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $0.294
-0.21%
$26.69 million $959,030
May 1, 2 AM $0.295
-0.28%
$26.74 million $981,850
May 1, 1 AM $0.296
+0.23%
$26.82 million $946,712
May 1, 12 AM $0.295
+0.31%
$26.75 million $949,574
Apr 30, 11 PM $0.294
-1.40%
$26.67 million $931,683
Apr 30, 10 PM $0.298
+1.13%
$27.05 million $1.1 million
Apr 30, 9 PM $0.295
-0.29%
$26.75 million $881,429
Apr 30, 8 PM $0.296
+0.00%
$26.83 million $868,574
Apr 30, 7 PM $0.296
+0.26%
$26.83 million $868,241
Apr 30, 6 PM $0.295
-0.01%
$26.76 million $894,132
Apr 30, 5 PM $0.295
+0.05%
$26.76 million $928,901
Apr 30, 4 PM $0.295
-0.20%
$26.75 million $949,506
Apr 30, 3 PM $0.296
+1.22%
$26.8 million $1.04 million
Apr 30, 2 PM $0.292
-0.90%
$26.48 million $1.07 million
Apr 30, 1 PM $0.295
-0.41%
$26.72 million $1.05 million
Apr 30, 12 PM $0.296
-0.08%
$26.83 million $1.04 million
Apr 30, 11 AM $0.296
+0.02%
$26.85 million $1.04 million
Apr 30, 10 AM $0.296
-0.01%
$26.85 million $1.05 million
Apr 30, 9 AM $0.296
+0.22%
$26.85 million $1.02 million
Apr 30, 8 AM $0.296
+0.50%
$26.79 million $1.06 million
Apr 30, 7 AM $0.294
+0.00%
$26.66 million $983,442
Apr 30, 6 AM $0.294
-0.18%
$26.66 million $989,129
Apr 30, 5 AM $0.295
+0.52%
$26.7 million $966,789
Apr 30, 4 AM $0.293
-0.60%
$26.56 million $951,128
Apr 30, 3 AM $0.295
-0.07%
$26.73 million $975,665
Apr 30, 2 AM $0.295
-0.72%
$26.74 million $951,742
Apr 30, 1 AM $0.297
+0.22%
$26.94 million $946,455
Apr 30, 12 AM $0.297
+0.40%
$26.87 million $951,502
Apr 29, 11 PM $0.295
-0.26%
$26.77 million $937,044
Apr 29, 10 PM $0.296
-0.23%
$26.84 million $1.24 million
Apr 29, 9 PM $0.297
+0.36%
$26.9 million $952,446
Apr 29, 8 PM $0.296
+0.66%
$26.8 million $957,294
Apr 29, 7 PM $0.294
+0.22%
$26.63 million $935,525
Apr 29, 6 PM $0.293
-0.48%
$26.57 million $882,067
Apr 29, 5 PM $0.295
+0.40%
$26.69 million $813,967
Apr 29, 4 PM $0.293
-0.66%
$26.59 million $807,864
Apr 29, 3 PM $0.295
-1.64%
$26.77 million $941,746
Apr 29, 2 PM $0.3
-0.50%
$27.21 million $880,009
Apr 29, 1 PM $0.302
+0.26%
$27.35 million $883,833
Apr 29, 12 PM $0.301
-0.02%
$27.28 million $871,440
Apr 29, 11 AM $0.301
-1.02%
$27.28 million $876,112
Apr 29, 10 AM $0.304
-0.30%
$27.57 million $854,040
Apr 29, 9 AM $0.305
+1.03%
$27.65 million $847,310
Apr 29, 8 AM $0.302
-0.01%
$27.37 million $757,776
Apr 29, 7 AM $0.302
+0.38%
$27.37 million $764,888
Apr 29, 6 AM $0.301
-0.01%
$27.27 million $757,928
Apr 29, 5 AM $0.301
-0.76%
$27.27 million $746,918
Apr 29, 4 AM $0.303
+0.60%
$27.48 million $722,707
Apr 29, 3 AM $0.301
-0.80%
$27.32 million $695,915
Apr 29, 2 AM $0.304
+0.84%
$27.54 million $696,120