Metal DAO Historical Data

MTL Page 61
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $0.298
+0.04%
$26.99 million $876,790
May 3, 4 AM $0.298
-0.26%
$26.98 million $841,631
May 3, 3 AM $0.298
+0.19%
$27.05 million $814,266
May 3, 2 AM $0.298
-0.26%
$27 million $759,076
May 3, 1 AM $0.299
-0.45%
$27.07 million $741,759
May 3, 12 AM $0.3
-1.26%
$27.19 million $735,355
May 2, 11 PM $0.304
-0.55%
$27.53 million $983,458
May 2, 10 PM $0.305
+1.15%
$27.69 million $950,823
May 2, 9 PM $0.302
-0.18%
$27.37 million $776,280
May 2, 8 PM $0.303
-0.11%
$27.42 million $915,323
May 2, 7 PM $0.303
+1.29%
$27.45 million $888,420
May 2, 6 PM $0.299
+0.35%
$27.1 million $686,409
May 2, 5 PM $0.298
+0.29%
$27.01 million $675,367
May 2, 4 PM $0.297
-0.28%
$26.93 million $700,557
May 2, 3 PM $0.298
+0.02%
$27 million $789,409
May 2, 2 PM $0.298
+0.93%
$27 million $872,811
May 2, 1 PM $0.295
-0.99%
$26.75 million $881,889
May 2, 12 PM $0.298
+0.98%
$27.02 million $1.08 million
May 2, 11 AM $0.295
-0.86%
$26.75 million $856,365
May 2, 10 AM $0.298
-0.57%
$26.99 million $851,757
May 2, 9 AM $0.299
-0.17%
$27.14 million $1.08 million
May 2, 8 AM $0.3
+1.06%
$27.19 million $1.09 million
May 2, 7 AM $0.297
+0.25%
$26.9 million $851,572
May 2, 6 AM $0.296
+0.01%
$26.84 million $923,587
May 2, 5 AM $0.296
-0.31%
$26.84 million $959,890
May 2, 4 AM $0.297
+0.29%
$26.92 million $942,655
May 2, 3 AM $0.296
-0.01%
$26.84 million $930,225
May 2, 2 AM $0.296
-0.30%
$26.84 million $881,429
May 2, 1 AM $0.297
-0.99%
$26.92 million $938,808
May 2, 12 AM $0.3
+0.42%
$27.19 million $1.11 million
May 1, 11 PM $0.299
+0.26%
$27.08 million $1.07 million
May 1, 10 PM $0.298
+0.03%
$27.01 million $932,084
May 1, 9 PM $0.298
+0.59%
$27 million $953,015
May 1, 8 PM $0.296
-0.30%
$26.84 million $957,158
May 1, 7 PM $0.297
-0.32%
$26.92 million $971,771
May 1, 6 PM $0.298
+0.61%
$27.01 million $994,181
May 1, 5 PM $0.296
-0.60%
$26.84 million $1.01 million
May 1, 4 PM $0.298
+0.02%
$27 million $1.01 million
May 1, 3 PM $0.298
-0.35%
$27 million $918,796
May 1, 2 PM $0.299
-0.76%
$27.09 million $919,359
May 1, 1 PM $0.301
+0.76%
$27.3 million $1.11 million
May 1, 12 PM $0.299
+0.61%
$27.09 million $969,233
May 1, 11 AM $0.297
-0.21%
$26.93 million $958,383
May 1, 10 AM $0.298
+0.52%
$26.99 million $939,017
May 1, 9 AM $0.296
-0.23%
$26.85 million $922,702
May 1, 8 AM $0.297
+0.34%
$26.91 million $931,050
May 1, 7 AM $0.296
+0.56%
$26.82 million $1.01 million
May 1, 6 AM $0.294
-0.56%
$26.67 million $921,353
May 1, 5 AM $0.296
-0.07%
$26.82 million $918,527
May 1, 4 AM $0.296
+0.56%
$26.84 million $952,313