Metal DAO Historical Data

MTL Page 61
Download
Date Close Price change Market cap Trading volume
Jun 13, 2018 $2.11
+0.00%
$44.86 million $6,802
Jun 12, 2018 $2.11
+0.00%
$48.91 million $6,781
Jun 11, 2018 $2.32
+0.00%
$55.21 million $7,250
Jun 10, 2018 $2.64
+0.00%
$52.87 million $7,649
Jun 8, 2018 $2.75
+0.00%
$68.05 million $7,684
Jun 7, 2018 $2.69
+0.00%
$69.51 million $7,640
Jun 6, 2018 $2.71
+0.00%
$67.55 million $7,562
Jun 5, 2018 $2.77
+0.00%
$67.85 million $7,512
Jun 4, 2018 $2.99
+0.00%
$68.3 million $7,699
Jun 3, 2018 $2.96
+0.00%
$71.88 million $7,606
Jun 2, 2018 $2.94
+0.00%
$71.67 million $7,494
Jun 1, 2018 $3.03
+0.00%
$70.75 million $7,512
May 31, 2018 $2.93
+0.00%
$72.19 million $7,456
May 30, 2018 $2.62
+0.00%
$72.22 million $7,303
May 29, 2018 $2.75
+0.00%
$66.23 million $7,272
May 28, 2018 $2.9
+0.00%
$60.51 million $7,338
May 27, 2018 $2.93
+0.00%
$70.53 million $7,505
May 26, 2018 $3
+0.00%
$70.4 million $7,515
May 25, 2018 $2.96
+0.00%
$70.56 million $7,563
May 24, 2018 $3.06
+0.00%
$75.65 million $7,829
May 23, 2018 $3.53
+0.00%
$70.93 million $8,271
May 22, 2018 $3.76
+0.00%
$79.32 million $8,468
May 21, 2018 $3.7
+0.00%
$88.52 million $8,365
May 20, 2018 $3.65
+0.00%
$91.76 million $8,269
May 19, 2018 $3.53
+0.00%
$87.15 million $8,118
May 18, 2018 $3.68
+0.00%
$88.27 million $8,315
May 17, 2018 $3.66
+0.00%
$85 million $8,315
May 16, 2018 $4
+0.00%
$89.63 million $8,677
May 15, 2018 $4.11
+0.00%
$91.95 million $8,625
May 14, 2018 $3.83
+0.00%
$100.31 million $8,580
May 13, 2018 $3.66
+0.00%
$95.37 million $8,453
May 12, 2018 $3.92
+0.00%
$89.65 million $8,742
May 11, 2018 $4.5
+0.00%
$90.43 million $9,292
May 10, 2018 $4.57
+0.00%
$102.03 million $9,216
May 9, 2018 $4.72
+0.00%
$109.92 million $9,296
May 8, 2018 $4.74
+0.00%
$113.9 million $9,385
May 7, 2018 $4.99
+0.00%
$116.06 million $9,671
May 6, 2018 $5.26
+0.00%
$120.65 million $9,840
May 5, 2018 $5.27
+0.00%
$125.61 million $9,674
May 4, 2018 $5.45
+0.00%
$127.29 million $9,376
May 3, 2018 $5.17
+0.00%
$131.87 million $9,139
May 2, 2018 $4.76
+0.00%
$131.97 million $9,030
May 1, 2018 $5.07
+0.00%
$119.49 million $9,317
Apr 30, 2018 $5.1
+0.00%
$117.89 million $9,368
Apr 29, 2018 $4.91
+0.00%
$127.08 million $9,241
Apr 28, 2018 $4.86
+0.00%
$120.38 million $9,233
Apr 27, 2018 $4.51
+0.00%
$113.13 million $8,901
Apr 26, 2018 $4.76
+0.00%
$116.4 million $9,254
Apr 25, 2018 $5.03
+0.00%
$106.18 million $9,283
Apr 24, 2018 $4.75
+0.00%
$131.61 million $8,889